14097 MB-COVS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14097 MB-COVS@EC2509A (CALL)

Nominal

0.062 -0.001 (-1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.063	13.220	1,600,000	64.184	500,000	0.067	1,100,000	0.067
04/06/2025	0.057	13.000	1,200,000	64.071	600,000	0.059	600,000	0.059
03/06/2025	0.059	13.040	0	64.126
02/06/2025	0.059	12.920	0	64.936
30/05/2025	0.063	13.200	0	62.834
29/05/2025	0.063	13.180	0	62.755
28/05/2025	0.060	13.060	0	62.683
27/05/2025	0.059	12.980	10,000	62.618	5,000	0.059	5,000	0.060
26/05/2025	0.062	13.020	0	62.901
23/05/2025	0.065	13.060	0	62.663
22/05/2025	0.065	13.160	0	61.550
21/05/2025	0.075	13.300	0	62.751
20/05/2025	0.077	13.360	0	61.803
19/05/2025	0.077	13.240	0	62.624
16/05/2025	0.083	13.440	0	61.615
15/05/2025	0.085	13.480	180,000	61.504	180,000	0.090
14/05/2025	0.093	13.700	120,000	61.157	60,000	0.089	60,000	0.088
13/05/2025	0.093	13.620	0	61.635
12/05/2025	0.097	13.620	390,000	62.286	30,000	0.090	360,000	0.098
09/05/2025	0.082	13.180	60,000	62.056	30,000	0.079	30,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.