Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14083 JP-AAC @EC2512B (CALL)
Nominal 
0.047 -0.006 (-11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.053 | 41.650 | 45,825,000 | 61,250,000 | 61.250 | 8,250,000 | 0.054 | 30,875,000 | 0.051 |
| 16/07/2025 | 0.056 | 41.600 | 81,200,000 | 38,625,000 | 38.625 | 22,375,000 | 0.059 | 57,925,000 | 0.058 |
| 15/07/2025 | 0.057 | 41.750 | 2,850,000 | 3,075,000 | 3.075 | 1,700,000 | 0.056 | 1,150,000 | 0.055 |
| 14/07/2025 | 0.044 | 39.300 | 1,450,000 | 3,625,000 | 3.625 | 550,000 | 0.044 | 900,000 | 0.045 |
| 11/07/2025 | 0.051 | 40.000 | 2,175,000 | 3,275,000 | 3.275 | 1,250,000 | 0.053 | 925,000 | 0.053 |
| 10/07/2025 | 0.057 | 41.050 | 3,025,000 | 3,600,000 | 3.600 | 1,150,000 | 0.056 | 1,875,000 | 0.054 |
| 09/07/2025 | 0.052 | 39.750 | 150,000 | 2,875,000 | 2.875 | 125,000 | 0.053 | 25,000 | 0.053 |
| 08/07/2025 | 0.056 | 40.400 | 700,000 | 2,975,000 | 2.975 | 350,000 | 0.055 | 350,000 | 0.055 |
| 07/07/2025 | 0.049 | 39.200 | 225,000 | 2,975,000 | 2.975 | 100,000 | 0.049 | 125,000 | 0.048 |
| 04/07/2025 | 0.052 | 39.400 | 98,000,000 | 2,950,000 | 2.950 | 48,975,000 | 0.054 | 49,025,000 | 0.054 |
| 03/07/2025 | 0.066 | 41.250 | 49,550,000 | 2,900,000 | 2.900 | 24,950,000 | 0.060 | 24,600,000 | 0.060 |
| 02/07/2025 | 0.058 | 39.900 | 900,000 | 3,250,000 | 3.250 | 250,000 | 0.059 | 650,000 | 0.061 |
| 30/06/2025 | 0.068 | 40.700 | 30,775,000 | 2,850,000 | 2.850 | 15,325,000 | 0.071 | 15,450,000 | 0.071 |
| 27/06/2025 | 0.069 | 40.800 | 525,000 | 2,725,000 | 2.725 | 275,000 | 0.069 | 250,000 | 0.069 |
| 26/06/2025 | 0.067 | 40.300 | 0 | 2,750,000 | 2.750 | ||||
| 25/06/2025 | 0.071 | 41.100 | 0 | 2,750,000 | 2.750 | ||||
| 24/06/2025 | 0.071 | 40.750 | 275,000 | 2,750,000 | 2.750 | 100,000 | 0.070 | 175,000 | 0.070 |
| 23/06/2025 | 0.061 | 39.550 | 25,000 | 2,675,000 | 2.675 | 25,000 | 0.061 | ||
| 20/06/2025 | 0.058 | 38.900 | 25,000 | 2,700,000 | 2.700 | 25,000 | 0.059 | ||
| 19/06/2025 | 0.060 | 39.000 | 0 | 2,675,000 | 2.675 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |