14083 JP-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14083 JP-AAC @EC2512B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.013	39.660	0	66.193
22/10/2025	0.013	39.820	0	64.975
21/10/2025	0.013	40.800	725,000	60.621	625,000	0.014	100,000	0.015
20/10/2025	0.013	39.260	0	66.057
17/10/2025	0.013	38.640	0	66.815
16/10/2025	0.013	40.740	25,000	58.364			25,000	0.013
15/10/2025	0.012	39.820	100,000	59.937			100,000	0.012
14/10/2025	0.011	39.260	475,000	60.087	350,000	0.012	125,000	0.015
13/10/2025	0.014	40.920	1,900,000	57.613			1,750,000	0.014
10/10/2025	0.024	43.300	3,025,000	57.717	125,000	0.031	2,775,000	0.029
09/10/2025	0.036	45.680	1,550,000	57.404	850,000	0.039	700,000	0.038
08/10/2025	0.033	45.000	925,000	57.541	275,000	0.032	550,000	0.030
06/10/2025	0.039	45.780	1,000,000	57.928	450,000	0.038	500,000	0.038
03/10/2025	0.042	46.120	400,000	57.391	200,000	0.039	150,000	0.041
02/10/2025	0.047	46.680	2,550,000	57.945	1,575,000	0.048	725,000	0.045
30/09/2025	0.041	45.740	9,250,000	57.108	4,600,000	0.040	4,025,000	0.039
29/09/2025	0.035	44.500	1,800,000	57.494	250,000	0.037	1,550,000	0.036
26/09/2025	0.038	44.920	1,600,000	56.883	625,000	0.041	950,000	0.042
25/09/2025	0.048	46.420	1,850,000	57.047	700,000	0.051	1,100,000	0.049
24/09/2025	0.057	47.480	2,325,000	57.684	1,550,000	0.054	725,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.