Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14076 BP-BYD @EC2508A (CALL)
Nominal 
0.113 +0.030 (+36.145%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.083 | 385.400 | 540,000 | 1,570,000 | 2.243 | 150,000 | 0.075 | 390,000 | 0.076 |
| 30/05/2025 | 0.089 | 392.800 | 45,000 | 1,330,000 | 1.900 | 40,000 | 0.088 | 5,000 | 0.089 |
| 29/05/2025 | 0.125 | 406.000 | 165,000 | 1,365,000 | 1.950 | 40,000 | 0.112 | 125,000 | 0.119 |
| 28/05/2025 | 0.118 | 407.000 | 255,000 | 1,280,000 | 1.829 | 115,000 | 0.121 | 140,000 | 0.120 |
| 27/05/2025 | 0.160 | 418.200 | 275,000 | 1,255,000 | 1.793 | 50,000 | 0.152 | 225,000 | 0.150 |
| 26/05/2025 | 0.178 | 425.200 | 510,000 | 1,080,000 | 1.543 | 60,000 | 0.178 | 450,000 | 0.191 |
| 23/05/2025 | 0.315 | 465.200 | 1,140,000 | 690,000 | 0.986 | 365,000 | 0.332 | 695,000 | 0.340 |
| 22/05/2025 | 0.275 | 456.200 | 780,000 | 360,000 | 0.514 | 295,000 | 0.294 | 135,000 | 0.314 |
| 21/05/2025 | 0.315 | 462.600 | 2,690,000 | 520,000 | 0.743 | 1,125,000 | 0.309 | 1,095,000 | 0.293 |
| 20/05/2025 | 0.248 | 444.600 | 1,745,000 | 550,000 | 0.786 | 805,000 | 0.235 | 285,000 | 0.248 |
| 19/05/2025 | 0.220 | 433.800 | 840,000 | 1,070,000 | 1.529 | 750,000 | 0.213 | ||
| 16/05/2025 | 0.236 | 434.200 | 4,565,000 | 320,000 | 0.457 | 1,900,000 | 0.217 | 1,555,000 | 0.219 |
| 15/05/2025 | 0.199 | 420.400 | 3,710,000 | 665,000 | 0.950 | 1,825,000 | 0.214 | 1,825,000 | 0.209 |
| 14/05/2025 | 0.172 | 414.600 | 1,080,000 | 665,000 | 0.950 | 580,000 | 0.156 | 500,000 | 0.157 |
| 13/05/2025 | 0.125 | 395.800 | 30,000 | 745,000 | 1.064 | 30,000 | 0.127 | ||
| 12/05/2025 | 0.178 | 415.600 | 95,000 | 715,000 | 1.021 | 65,000 | 0.175 | ||
| 09/05/2025 | 0.115 | 387.000 | 0 | 780,000 | 1.114 | ||||
| 08/05/2025 | 0.116 | 385.800 | 36,815,000 | 780,000 | 1.114 | 18,365,000 | 0.118 | 18,445,000 | 0.117 |
| 07/05/2025 | 0.124 | 384.400 | 3,120,000 | 700,000 | 1.000 | 1,590,000 | 0.131 | 1,530,000 | 0.130 |
| 06/05/2025 | 0.127 | 384.800 | 285,000 | 760,000 | 1.086 | 195,000 | 0.124 | 90,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |