14076 BP-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14076 BP-BYD @EC2508A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.015	123.800	30,000	7,215,000	10.307			30,000	0.015
16/07/2025	0.015	122.500	4,680,000	7,185,000	10.264			4,680,000	0.015
15/07/2025	0.010	123.400	250,000	2,505,000	3.579	250,000	0.010
14/07/2025	0.013	120.400	0	2,755,000	3.936
11/07/2025	0.013	120.100	50,000	2,755,000	3.936
10/07/2025	0.013	119.500	0	2,755,000	3.936
09/07/2025	0.014	121.300	0	2,755,000	3.936
08/07/2025	0.015	122.700	0	2,755,000	3.936
07/07/2025	0.015	121.500	0	2,755,000	3.936
04/07/2025	0.015	121.500	0	2,755,000	3.936
03/07/2025	0.017	123.000	0	2,755,000	3.936
02/07/2025	0.017	122.300	260,000	2,755,000	3.936	260,000	0.017
30/06/2025	0.017	122.500	0	3,015,000	4.307
27/06/2025	0.021	124.200	0	3,015,000	4.307
26/06/2025	0.029	125.700	0	3,015,000	4.307
25/06/2025	0.037	129.900	2,090,000	3,015,000	4.307	1,000,000	0.044	930,000	0.047
24/06/2025	0.038	130.200	50,000	3,085,000	4.407
23/06/2025	0.028	126.100	130,000	3,085,000	4.407	20,000	0.024
20/06/2025	0.032	125.800	1,130,000	3,105,000	4.436			1,120,000	0.035
19/06/2025	0.035	124.500	10,000	1,985,000	2.836			10,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.