14076 BP-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14076 BP-BYD @EC2508A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.015	123.800	30,000	59.063			30,000	0.015
16/07/2025	0.015	122.500	4,680,000	59.925			4,680,000	0.015
15/07/2025	0.010	123.400	250,000	53.002	250,000	0.010
14/07/2025	0.013	120.400	0	59.188
11/07/2025	0.013	120.100	50,000	56.663
10/07/2025	0.013	119.500	0	56.601
09/07/2025	0.014	121.300	0	54.072
08/07/2025	0.015	122.700	0	52.139
07/07/2025	0.015	121.500	0	52.997
04/07/2025	0.015	121.500	0	50.854
03/07/2025	0.017	123.000	0	49.584
02/07/2025	0.017	122.300	260,000	49.851	260,000	0.017
30/06/2025	0.017	122.500	0	48.388
27/06/2025	0.021	124.200	0	46.857
26/06/2025	0.029	125.700	0	48.140
25/06/2025	0.037	129.900	2,090,000	45.246	1,000,000	0.044	930,000	0.047
24/06/2025	0.038	130.200	50,000	44.714
23/06/2025	0.028	126.100	130,000	45.724	20,000	0.024
20/06/2025	0.032	125.800	1,130,000	46.292			1,120,000	0.035
19/06/2025	0.035	124.500	10,000	48.559			10,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.