14069 BIPETCH@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14069 BIPETCH@EC2508B (CALL)

Nominal

0.034 +0.007 (+25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.027	7.110	352,000	488,000	0.697	120,000	0.021	232,000	0.032
16/07/2025	0.038	7.160	0	376,000	0.537
15/07/2025	0.040	7.180	100,000	376,000	0.537			100,000	0.038
14/07/2025	0.046	7.160	100,000	276,000	0.394			100,000	0.046
11/07/2025	0.038	7.050	0	176,000	0.251
10/07/2025	0.036	7.010	0	176,000	0.251
09/07/2025	0.031	6.910	10,000	176,000	0.251			10,000	0.032
08/07/2025	0.024	6.850	0	166,000	0.237
07/07/2025	0.023	6.810	60,000	166,000	0.237	60,000	0.023
04/07/2025	0.033	6.810	0	226,000	0.323
03/07/2025	0.037	6.830	50,000	226,000	0.323			50,000	0.039
02/07/2025	0.033	6.800	0	176,000	0.251
30/06/2025	0.032	6.750	60,000	176,000	0.251			60,000	0.032
27/06/2025	0.049	6.810	160,000	116,000	0.166	100,000	0.043	60,000	0.050
26/06/2025	0.049	6.780	180,000	156,000	0.223	170,000	0.048	10,000	0.049
25/06/2025	0.044	6.690	356,000	316,000	0.451	86,000	0.042	270,000	0.046
24/06/2025	0.042	6.690	2,800,000	132,000	0.189	1,400,000	0.043	1,400,000	0.043
23/06/2025	0.053	6.710	686,000	132,000	0.189	300,000	0.056	386,000	0.061
20/06/2025	0.055	6.710	0	46,000	0.066
19/06/2025	0.069	6.800	2,480,000	46,000	0.066	1,240,000	0.061	1,240,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.