14069 BIPETCH@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14069 BIPETCH@EC2508B (CALL)

Nominal

0.071 +0.018 (+33.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.053	6.510	0	40.286
30/05/2025	0.068	6.590	344,000	40.330	172,000	0.068	172,000	0.068
29/05/2025	0.077	6.640	0	40.365
28/05/2025	0.073	6.590	40,000	40.572			40,000	0.079
27/05/2025	0.066	6.530	0	40.283
26/05/2025	0.064	6.500	3,152,000	40.308	1,576,000	0.073	1,576,000	0.073
23/05/2025	0.066	6.480	0	40.250
22/05/2025	0.057	6.410	1,692,000	39.873	846,000	0.068	846,000	0.072
21/05/2025	0.070	6.450	528,000	41.033	264,000	0.068	264,000	0.067
20/05/2025	0.062	6.340	236,000	41.242	118,000	0.060	118,000	0.059
19/05/2025	0.053	6.230	0	41.586
16/05/2025	0.055	6.190	0	41.996
15/05/2025	0.065	6.260	0	42.117
14/05/2025	0.074	6.340	0	41.667
13/05/2025	0.067	6.220	0	42.780
12/05/2025	0.070	6.230	320,000	42.820	160,000	0.065	160,000	0.064
09/05/2025	0.065	6.110	4,000	43.679	2,000	0.064	2,000	0.064
08/05/2025	0.058	6.000	0	44.384
07/05/2025	0.061	6.040	0	43.878
06/05/2025	0.052	5.910	152,000	44.431	76,000	0.047	76,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.