14065 CT-AIA @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14065 CT-AIA @EP2508A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.013	66.050	0	10,606,000	15.150
03/06/2025	0.013	67.000	0	10,606,000	15.150
02/06/2025	0.013	65.700	300,000	10,606,000	15.150			300,000	0.013
30/05/2025	0.010	65.650	770,000	10,306,000	14.720	700,000	0.010	70,000	0.013
29/05/2025	0.011	65.000	2,008,000	10,936,000	15.620	1,000,000	0.011
28/05/2025	0.013	63.450	300,000	11,936,000	17.050	300,000	0.013
27/05/2025	0.016	63.890	0	12,236,000	17.480
26/05/2025	0.016	63.140	140,000	12,236,000	17.480	60,000	0.016
23/05/2025	0.016	63.540	30,000	12,296,000	17.570	30,000	0.016
22/05/2025	0.016	64.040	0	12,326,000	17.610
21/05/2025	0.016	64.640	668,000	12,326,000	17.610			500,000	0.016
20/05/2025	0.017	65.540	0	11,826,000	16.890
19/05/2025	0.018	64.290	0	11,826,000	16.890
16/05/2025	0.018	64.690	0	11,826,000	16.890
15/05/2025	0.018	64.540	0	11,826,000	16.890
14/05/2025	0.018	63.990	1,862,000	11,826,000	16.890	12,000	0.020	1,850,000	0.019
13/05/2025	0.024	60.790	250,000	9,988,000	14.270			250,000	0.024
12/05/2025	0.024	61.890	2,060,000	9,738,000	13.910	530,000	0.024	1,400,000	0.024
09/05/2025	0.030	60.240	658,000	8,868,000	12.670	60,000	0.031	598,000	0.030
08/05/2025	0.031	59.840	6,774,000	8,330,000	11.900	3,052,000	0.032	3,722,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.