Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.010 | 69.350 | 0 | 96.854 | ||||
18/07/2025 | 0.010 | 68.800 | 0 | 89.369 | ||||
17/07/2025 | 0.010 | 67.650 | 0 | 84.977 | ||||
16/07/2025 | 0.010 | 67.950 | 0 | 83.999 | ||||
15/07/2025 | 0.010 | 68.950 | 0 | 84.578 | ||||
14/07/2025 | 0.010 | 68.250 | 0 | 81.579 | ||||
11/07/2025 | 0.010 | 69.650 | 0 | 80.334 | ||||
10/07/2025 | 0.010 | 68.100 | 0 | 76.025 | ||||
09/07/2025 | 0.010 | 68.500 | 0 | 75.650 | ||||
08/07/2025 | 0.010 | 68.700 | 0 | 74.894 | ||||
07/07/2025 | 0.013 | 68.400 | 0 | 76.399 | ||||
04/07/2025 | 0.013 | 69.150 | 0 | 74.724 | ||||
03/07/2025 | 0.013 | 72.350 | 0 | 79.413 | ||||
02/07/2025 | 0.013 | 71.050 | 0 | 76.190 | ||||
30/06/2025 | 0.013 | 70.400 | 0 | 73.259 | ||||
27/06/2025 | 0.013 | 71.600 | 0 | 72.746 | ||||
26/06/2025 | 0.013 | 71.000 | 0 | 70.989 | ||||
25/06/2025 | 0.013 | 71.600 | 0 | 71.186 | ||||
24/06/2025 | 0.013 | 70.850 | 0 | 69.266 | ||||
23/06/2025 | 0.013 | 68.450 | 0 | 64.696 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |