Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14063 UB-BYD @EC2508D (CALL)
Nominal 
0.077 +0.021 (+37.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.056 | 385.400 | 10,000,000 | 12,000,000 | 12.000 | 4,600,000 | 0.051 | 4,650,000 | 0.050 |
| 30/05/2025 | 0.061 | 392.800 | 7,650,000 | 11,950,000 | 11.950 | 3,050,000 | 0.061 | 4,450,000 | 0.058 |
| 29/05/2025 | 0.081 | 406.000 | 16,900,000 | 10,550,000 | 10.550 | 6,650,000 | 0.080 | 8,400,000 | 0.075 |
| 28/05/2025 | 0.082 | 407.000 | 21,250,000 | 8,800,000 | 8.800 | 9,550,000 | 0.088 | 11,050,000 | 0.089 |
| 27/05/2025 | 0.117 | 418.200 | 18,200,000 | 7,300,000 | 7.300 | 8,450,000 | 0.104 | 9,350,000 | 0.104 |
| 26/05/2025 | 0.134 | 425.200 | 40,750,000 | 6,400,000 | 6.400 | 18,500,000 | 0.140 | 21,200,000 | 0.141 |
| 23/05/2025 | 0.235 | 465.200 | 5,650,000 | 3,700,000 | 3.700 | 2,650,000 | 0.244 | 2,600,000 | 0.240 |
| 22/05/2025 | 0.209 | 456.200 | 7,150,000 | 3,750,000 | 3.750 | 3,100,000 | 0.237 | 3,700,000 | 0.236 |
| 21/05/2025 | 0.240 | 462.600 | 36,850,000 | 3,150,000 | 3.150 | 18,150,000 | 0.227 | 17,950,000 | 0.224 |
| 20/05/2025 | 0.185 | 444.600 | 26,700,000 | 3,350,000 | 3.350 | 14,000,000 | 0.179 | 12,200,000 | 0.177 |
| 19/05/2025 | 0.162 | 433.800 | 37,000,000 | 5,150,000 | 5.150 | 17,650,000 | 0.157 | 18,800,000 | 0.156 |
| 16/05/2025 | 0.178 | 434.200 | 56,550,000 | 4,000,000 | 4.000 | 28,000,000 | 0.166 | 25,800,000 | 0.165 |
| 15/05/2025 | 0.145 | 420.400 | 30,650,000 | 6,200,000 | 6.200 | 14,350,000 | 0.149 | 14,600,000 | 0.147 |
| 14/05/2025 | 0.123 | 414.600 | 6,100,000 | 5,950,000 | 5.950 | 3,900,000 | 0.111 | 2,100,000 | 0.100 |
| 13/05/2025 | 0.091 | 395.800 | 5,150,000 | 7,750,000 | 7.750 | 2,050,000 | 0.099 | 2,550,000 | 0.099 |
| 12/05/2025 | 0.131 | 415.600 | 6,900,000 | 7,250,000 | 7.250 | 4,800,000 | 0.109 | 1,750,000 | 0.090 |
| 09/05/2025 | 0.084 | 387.000 | 2,600,000 | 10,300,000 | 10.300 | 1,050,000 | 0.094 | 1,450,000 | 0.092 |
| 08/05/2025 | 0.090 | 385.800 | 8,300,000 | 9,900,000 | 9.900 | 3,950,000 | 0.093 | 4,350,000 | 0.092 |
| 07/05/2025 | 0.095 | 384.400 | 4,900,000 | 9,500,000 | 9.500 | 2,600,000 | 0.101 | 2,050,000 | 0.101 |
| 06/05/2025 | 0.100 | 384.800 | 900,000 | 10,050,000 | 10.050 | 600,000 | 0.101 | 300,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |