14063 UB-BYD @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14063 UB-BYD @EC2508D (CALL)

Nominal

0.077 +0.021 (+37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.056	385.400	10,000,000	54.455	4,600,000	0.051	4,650,000	0.050
30/05/2025	0.061	392.800	7,650,000	51.920	3,050,000	0.061	4,450,000	0.058
29/05/2025	0.081	406.000	16,900,000	51.257	6,650,000	0.080	8,400,000	0.075
28/05/2025	0.082	407.000	21,250,000	50.745	9,550,000	0.088	11,050,000	0.089
27/05/2025	0.117	418.200	18,200,000	52.517	8,450,000	0.104	9,350,000	0.104
26/05/2025	0.134	425.200	40,750,000	52.220	18,500,000	0.140	21,200,000	0.141
23/05/2025	0.235	465.200	5,650,000	48.143	2,650,000	0.244	2,600,000	0.240
22/05/2025	0.209	456.200	7,150,000	48.593	3,100,000	0.237	3,700,000	0.236
21/05/2025	0.240	462.600	36,850,000	49.318	18,150,000	0.227	17,950,000	0.224
20/05/2025	0.185	444.600	26,700,000	49.079	14,000,000	0.179	12,200,000	0.177
19/05/2025	0.162	433.800	37,000,000	50.052	17,650,000	0.157	18,800,000	0.156
16/05/2025	0.178	434.200	56,550,000	51.207	28,000,000	0.166	25,800,000	0.165
15/05/2025	0.145	420.400	30,650,000	51.656	14,350,000	0.149	14,600,000	0.147
14/05/2025	0.123	414.600	6,100,000	50.142	3,900,000	0.111	2,100,000	0.100
13/05/2025	0.091	395.800	5,150,000	51.144	2,050,000	0.099	2,550,000	0.099
12/05/2025	0.131	415.600	6,900,000	50.453	4,800,000	0.109	1,750,000	0.090
09/05/2025	0.084	387.000	2,600,000	51.726	1,050,000	0.094	1,450,000	0.092
08/05/2025	0.090	385.800	8,300,000	53.046	3,950,000	0.093	4,350,000	0.092
07/05/2025	0.095	384.400	4,900,000	54.218	2,600,000	0.101	2,050,000	0.101
06/05/2025	0.100	384.800	900,000	54.663	600,000	0.101	300,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.