14057 MS-AIA @EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14057 MS-AIA @EC2506C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.014	66.050	0	10,000	0.012
03/06/2025	0.014	67.000	0	10,000	0.012
02/06/2025	0.014	65.700	0	10,000	0.012
30/05/2025	0.014	65.650	0	10,000	0.012
29/05/2025	0.014	65.000	0	10,000	0.012
28/05/2025	0.014	63.450	0	10,000	0.012
27/05/2025	0.014	63.890	0	10,000	0.012
26/05/2025	0.014	63.140	0	10,000	0.012
23/05/2025	0.014	63.540	26,000	10,000	0.012	26,000	0.015
22/05/2025	0.019	64.040	70,000	36,000	0.045	70,000	0.020
21/05/2025	0.027	64.640	238,000	106,000	0.132	212,000	0.027	26,000	0.034
20/05/2025	0.039	65.540	436,000	292,000	0.365	254,000	0.041	182,000	0.039
19/05/2025	0.034	64.290	50,000	364,000	0.455			50,000	0.034
16/05/2025	0.042	64.690	100,000	314,000	0.392			100,000	0.042
15/05/2025	0.046	64.540	482,000	214,000	0.267	330,000	0.056	152,000	0.060
14/05/2025	0.042	63.990	422,000	392,000	0.490	130,000	0.033	292,000	0.037
13/05/2025	0.022	60.790	100,000	230,000	0.288			100,000	0.023
12/05/2025	0.033	61.890	60,000	130,000	0.162	30,000	0.040	30,000	0.033
09/05/2025	0.027	60.240	0	130,000	0.162
08/05/2025	0.027	59.840	750,000	130,000	0.162	600,000	0.026	150,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.