14057 MS-AIA @EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14057 MS-AIA @EC2506C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.014	66.050	0	40.515
03/06/2025	0.014	67.000	0	34.994
02/06/2025	0.014	65.700	0	38.919
30/05/2025	0.014	65.650	0	35.491
29/05/2025	0.014	65.000	0	36.778
28/05/2025	0.014	63.450	0	45.639
27/05/2025	0.014	63.890	0	38.522
26/05/2025	0.014	63.140	0	40.043
23/05/2025	0.014	63.540	26,000	36.213	26,000	0.015
22/05/2025	0.019	64.040	70,000	36.304	70,000	0.020
21/05/2025	0.027	64.640	238,000	36.728	212,000	0.027	26,000	0.034
20/05/2025	0.039	65.540	436,000	36.369	254,000	0.041	182,000	0.039
19/05/2025	0.034	64.290	50,000	38.415			50,000	0.034
16/05/2025	0.042	64.690	100,000	37.362			100,000	0.042
15/05/2025	0.046	64.540	482,000	38.232	330,000	0.056	152,000	0.060
14/05/2025	0.042	63.990	422,000	38.367	130,000	0.033	292,000	0.037
13/05/2025	0.022	60.790	100,000	40.862			100,000	0.023
12/05/2025	0.033	61.890	60,000	40.979	30,000	0.040	30,000	0.033
09/05/2025	0.027	60.240	0	41.924
08/05/2025	0.027	59.840	750,000	42.456	600,000	0.026	150,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.