14041 HSTENCT@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14041 HSTENCT@EC2506D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	498.200	0	49,470,000	61.840
29/05/2025	0.010	510.500	0	49,470,000	61.840
28/05/2025	0.010	506.000	0	49,470,000	61.840
27/05/2025	0.010	512.000	0	49,470,000	61.840
26/05/2025	0.010	510.000	0	49,470,000	61.840
23/05/2025	0.010	518.000	0	49,470,000	61.840
22/05/2025	0.010	516.500	0	49,470,000	61.840
21/05/2025	0.010	520.500	0	49,470,000	61.840
20/05/2025	0.010	517.000	0	49,470,000	61.840
19/05/2025	0.010	514.000	0	49,470,000	61.840
16/05/2025	0.010	508.000	0	49,470,000	61.840
15/05/2025	0.012	515.500	3,670,000	49,470,000	61.840	3,670,000	0.012
14/05/2025	0.014	516.500	1,640,000	53,140,000	66.430	940,000	0.013
13/05/2025	0.011	501.500	850,000	54,080,000	67.600
12/05/2025	0.017	513.000	1,720,000	54,080,000	67.600
09/05/2025	0.014	490.100	90,000	54,080,000	67.600
08/05/2025	0.014	493.500	20,000	54,080,000	67.600
07/05/2025	0.014	485.300	2,700,000	54,080,000	67.600
06/05/2025	0.016	490.900	390,000	54,080,000	67.600
02/05/2025	0.015	483.300	330,000	54,080,000	67.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.