14041 HSTENCT@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14041 HSTENCT@EC2506D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	498.400	0	58.321
30/05/2025	0.010	498.200	0	54.065
29/05/2025	0.010	510.500	0	48.182
28/05/2025	0.010	506.000	0	48.773
27/05/2025	0.010	512.000	0	45.511
26/05/2025	0.010	510.000	0	45.289
23/05/2025	0.010	518.000	0	40.132
22/05/2025	0.010	516.500	0	39.915
21/05/2025	0.010	520.500	0	37.965
20/05/2025	0.010	517.000	0	38.181
19/05/2025	0.010	514.000	0	38.495
16/05/2025	0.010	508.000	0	39.900
15/05/2025	0.012	515.500	3,670,000	37.067	3,670,000	0.012
14/05/2025	0.014	516.500	1,640,000	37.380	940,000	0.013
13/05/2025	0.011	501.500	850,000	39.515
12/05/2025	0.017	513.000	1,720,000	38.937
09/05/2025	0.014	490.100	90,000	42.605
08/05/2025	0.014	493.500	20,000	41.117
07/05/2025	0.014	485.300	2,700,000	42.974
06/05/2025	0.016	490.900	390,000	41.948

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.