14039 CIALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14039 CIALIBA@EC2509B (CALL)

Nominal

0.021 -0.012 (-36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.033	113.900	770,000	150,000,000	100.000
29/05/2025	0.038	118.100	1,330,000	150,000,000	100.000
28/05/2025	0.031	115.700	470,000	150,000,000	100.000
27/05/2025	0.039	118.000	20,000	150,000,000	100.000
26/05/2025	0.039	116.900	1,530,000	150,000,000	100.000
23/05/2025	0.039	118.800	950,000	150,000,000	100.000
22/05/2025	0.043	119.100	1,970,000	150,000,000	100.000
21/05/2025	0.049	123.100	1,950,000	150,000,000	100.000
20/05/2025	0.054	121.700	1,860,000	150,000,000	100.000
19/05/2025	0.047	119.200	5,600,000	150,000,000	100.000
16/05/2025	0.055	123.400	9,620,000	150,000,000	100.000
15/05/2025	0.071	128.900	9,730,000	150,000,000	100.000
14/05/2025	0.075	130.400	4,940,000	150,000,000	100.000
13/05/2025	0.065	126.100	10,500,000	150,000,000	100.000	220,000	0.073	220,000	0.075
12/05/2025	0.083	131.200	18,350,000	150,000,000	100.000	400,000	0.082	400,000	0.082
09/05/2025	0.066	123.600	3,980,000	150,000,000	100.000
08/05/2025	0.068	121.500	4,530,000	150,000,000	100.000
07/05/2025	0.067	121.300	22,710,000	150,000,000	100.000
06/05/2025	0.070	123.800	98,490,000	150,000,000	100.000	10,400,000	0.059	79,350,000	0.064
02/05/2025	0.058	122.000	17,320,000	81,050,000	54.030	13,490,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.