14039 CIALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14039 CIALIBA@EC2509B (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.014	118.000	630,000	149,760,000	99.840
21/07/2025	0.014	117.900	8,730,000	149,760,000	99.840	170,000	0.012
18/07/2025	0.012	115.800	1,040,000	149,930,000	99.950	20,000	0.012
17/07/2025	0.012	112.500	1,070,000	149,950,000	99.970
16/07/2025	0.013	113.800	1,760,000	149,950,000	99.970	50,000	0.018
15/07/2025	0.015	113.500	4,030,000	150,000,000	100.000
14/07/2025	0.010	106.100	0	150,000,000	100.000
11/07/2025	0.010	105.100	1,910,000	150,000,000	100.000
10/07/2025	0.010	103.200	140,000	150,000,000	100.000
09/07/2025	0.010	102.900	800,000	150,000,000	100.000
08/07/2025	0.012	107.000	0	150,000,000	100.000
07/07/2025	0.012	105.400	0	150,000,000	100.000
04/07/2025	0.012	105.100	70,000	150,000,000	100.000
03/07/2025	0.012	106.200	930,000	150,000,000	100.000
02/07/2025	0.011	109.400	1,020,000	150,000,000	100.000
30/06/2025	0.012	109.800	1,800,000	150,000,000	100.000
27/06/2025	0.017	112.100	640,000	150,000,000	100.000
26/06/2025	0.016	112.200	720,000	150,000,000	100.000
25/06/2025	0.019	115.500	4,000,000	150,000,000	100.000
24/06/2025	0.016	112.700	1,780,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.