14039 CIALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14039 CIALIBA@EC2509B (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	118.000	630,000	47.158
21/07/2025	0.014	117.900	8,730,000	46.909	170,000	0.012
18/07/2025	0.012	115.800	1,040,000	46.413	20,000	0.012
17/07/2025	0.012	112.500	1,070,000	50.021
16/07/2025	0.013	113.800	1,760,000	49.134	50,000	0.018
15/07/2025	0.015	113.500	4,030,000	51.133
14/07/2025	0.010	106.100	0	54.238
11/07/2025	0.010	105.100	1,910,000	54.293
10/07/2025	0.010	103.200	140,000	56.165
09/07/2025	0.010	102.900	800,000	56.146
08/07/2025	0.012	107.000	0	53.404
07/07/2025	0.012	105.400	0	54.940
04/07/2025	0.012	105.100	70,000	54.254
03/07/2025	0.012	106.200	930,000	52.655
02/07/2025	0.011	109.400	1,020,000	47.673
30/06/2025	0.012	109.800	1,800,000	47.697
27/06/2025	0.017	112.100	640,000	48.833
26/06/2025	0.016	112.200	720,000	47.613
25/06/2025	0.019	115.500	4,000,000	46.005
24/06/2025	0.016	112.700	1,780,000	46.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.