Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14039 CIALIBA@EC2509B (CALL)
Nominal 
0.012 -0.002 (-14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.014 | 120.300 | 3,130,000 | 45.011 | 710,000 | 0.016 | ||
| 23/07/2025 | 0.016 | 120.900 | 3,560,000 | 45.676 | 230,000 | 0.016 | ||
| 22/07/2025 | 0.014 | 118.000 | 630,000 | 47.158 | ||||
| 21/07/2025 | 0.014 | 117.900 | 8,730,000 | 46.909 | 170,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 115.800 | 1,040,000 | 46.413 | 20,000 | 0.012 | ||
| 17/07/2025 | 0.012 | 112.500 | 1,070,000 | 50.021 | ||||
| 16/07/2025 | 0.013 | 113.800 | 1,760,000 | 49.134 | 50,000 | 0.018 | ||
| 15/07/2025 | 0.015 | 113.500 | 4,030,000 | 51.133 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 54.238 | ||||
| 11/07/2025 | 0.010 | 105.100 | 1,910,000 | 54.293 | ||||
| 10/07/2025 | 0.010 | 103.200 | 140,000 | 56.165 | ||||
| 09/07/2025 | 0.010 | 102.900 | 800,000 | 56.146 | ||||
| 08/07/2025 | 0.012 | 107.000 | 0 | 53.404 | ||||
| 07/07/2025 | 0.012 | 105.400 | 0 | 54.940 | ||||
| 04/07/2025 | 0.012 | 105.100 | 70,000 | 54.254 | ||||
| 03/07/2025 | 0.012 | 106.200 | 930,000 | 52.655 | ||||
| 02/07/2025 | 0.011 | 109.400 | 1,020,000 | 47.673 | ||||
| 30/06/2025 | 0.012 | 109.800 | 1,800,000 | 47.697 | ||||
| 27/06/2025 | 0.017 | 112.100 | 640,000 | 48.833 | ||||
| 26/06/2025 | 0.016 | 112.200 | 720,000 | 47.613 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |