Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14025 JP-SUNY@EC2509D (CALL)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.015 | 74.500 | 0 | 3,195,000 | 4.564 | ||||
| 21/07/2025 | 0.018 | 75.650 | 0 | 3,195,000 | 4.564 | ||||
| 18/07/2025 | 0.020 | 76.250 | 0 | 3,195,000 | 4.564 | ||||
| 17/07/2025 | 0.020 | 76.500 | 0 | 3,195,000 | 4.564 | ||||
| 16/07/2025 | 0.020 | 75.700 | 0 | 3,195,000 | 4.564 | ||||
| 15/07/2025 | 0.020 | 75.900 | 0 | 3,195,000 | 4.564 | ||||
| 14/07/2025 | 0.020 | 74.500 | 0 | 3,195,000 | 4.564 | ||||
| 11/07/2025 | 0.020 | 74.600 | 0 | 3,195,000 | 4.564 | ||||
| 10/07/2025 | 0.020 | 75.450 | 100,000 | 3,195,000 | 4.564 | 100,000 | 0.020 | ||
| 09/07/2025 | 0.014 | 71.100 | 0 | 3,095,000 | 4.421 | ||||
| 08/07/2025 | 0.014 | 71.200 | 0 | 3,095,000 | 4.421 | ||||
| 07/07/2025 | 0.014 | 68.500 | 0 | 3,095,000 | 4.421 | ||||
| 04/07/2025 | 0.015 | 68.900 | 50,000 | 3,095,000 | 4.421 | 50,000 | 0.016 | ||
| 03/07/2025 | 0.015 | 70.700 | 0 | 3,045,000 | 4.350 | ||||
| 02/07/2025 | 0.014 | 67.550 | 0 | 3,045,000 | 4.350 | ||||
| 30/06/2025 | 0.017 | 69.350 | 0 | 3,045,000 | 4.350 | ||||
| 27/06/2025 | 0.017 | 68.650 | 25,000 | 3,045,000 | 4.350 | 25,000 | 0.017 | ||
| 26/06/2025 | 0.014 | 68.200 | 0 | 3,020,000 | 4.314 | ||||
| 25/06/2025 | 0.014 | 68.400 | 360,000 | 3,020,000 | 4.314 | 360,000 | 0.014 | ||
| 24/06/2025 | 0.017 | 67.600 | 175,000 | 3,380,000 | 4.829 | 175,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |