Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.014 | 75.000 | 100,000 | 69.625 | ||||
22/07/2025 | 0.015 | 74.500 | 0 | 70.992 | ||||
21/07/2025 | 0.018 | 75.650 | 0 | 71.410 | ||||
18/07/2025 | 0.020 | 76.250 | 0 | 70.579 | ||||
17/07/2025 | 0.020 | 76.500 | 0 | 69.653 | ||||
16/07/2025 | 0.020 | 75.700 | 0 | 70.517 | ||||
15/07/2025 | 0.020 | 75.900 | 0 | 69.719 | ||||
14/07/2025 | 0.020 | 74.500 | 0 | 71.602 | ||||
11/07/2025 | 0.020 | 74.600 | 0 | 70.019 | ||||
10/07/2025 | 0.020 | 75.450 | 100,000 | 68.169 | 100,000 | 0.020 | ||
09/07/2025 | 0.014 | 71.100 | 0 | 69.273 | ||||
08/07/2025 | 0.014 | 71.200 | 0 | 68.713 | ||||
07/07/2025 | 0.014 | 68.500 | 0 | 72.650 | ||||
04/07/2025 | 0.015 | 68.900 | 50,000 | 71.731 | 50,000 | 0.016 | ||
03/07/2025 | 0.015 | 70.700 | 0 | 68.431 | ||||
02/07/2025 | 0.014 | 67.550 | 0 | 72.024 | ||||
30/06/2025 | 0.017 | 69.350 | 0 | 71.268 | ||||
27/06/2025 | 0.017 | 68.650 | 25,000 | 71.193 | 25,000 | 0.017 | ||
26/06/2025 | 0.014 | 68.200 | 0 | 68.604 | ||||
25/06/2025 | 0.014 | 68.400 | 360,000 | 67.925 | 360,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |