14025 JP-SUNY@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14025 JP-SUNY@EC2509D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.013	59.700	0	73.361
30/05/2025	0.013	60.400	0	71.353
29/05/2025	0.015	63.350	0	68.656
28/05/2025	0.011	60.600	1,200,000	68.204	1,150,000	0.011
27/05/2025	0.013	60.950	0	69.471
26/05/2025	0.013	61.150	250,000	68.889	250,000	0.013
23/05/2025	0.016	62.200	0	69.430
22/05/2025	0.016	62.850	240,000	68.192	240,000	0.016
21/05/2025	0.022	64.100	50,000	70.944			50,000	0.022
20/05/2025	0.020	63.300	0	69.796
19/05/2025	0.020	63.650	1,100,000	68.995			1,100,000	0.019
16/05/2025	0.026	65.800	0	69.224
15/05/2025	0.027	66.200	0	69.000
14/05/2025	0.033	68.450	240,000	68.902			240,000	0.033
13/05/2025	0.033	68.300	1,885,000	68.867	300,000	0.033	1,585,000	0.035
12/05/2025	0.054	73.950	2,840,000	69.894	2,180,000	0.041	610,000	0.045
09/05/2025	0.025	64.400	0	68.842
08/05/2025	0.030	65.900	0	69.475
07/05/2025	0.030	65.650	2,710,000	69.598	1,410,000	0.034	1,300,000	0.030
06/05/2025	0.030	65.850	1,760,000	68.982	150,000	0.030	1,610,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.