Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14017 UBKUASO@EP2509A (PUT)
Nominal 
0.105 -0.022 (-17.323%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.127 | 51.900 | 680,000 | 130,000 | 0.160 | 390,000 | 0.131 | 290,000 | 0.132 |
| 03/06/2025 | 0.134 | 51.200 | 300,000 | 230,000 | 0.290 | 100,000 | 0.132 | 200,000 | 0.128 |
| 02/06/2025 | 0.126 | 52.450 | 100,000 | 130,000 | 0.160 | 100,000 | 0.137 | ||
| 30/05/2025 | 0.117 | 53.300 | 0 | 230,000 | 0.290 | ||||
| 29/05/2025 | 0.110 | 54.200 | 315,000 | 230,000 | 0.290 | 115,000 | 0.120 | 200,000 | 0.121 |
| 28/05/2025 | 0.131 | 51.650 | 1,120,000 | 145,000 | 0.180 | 605,000 | 0.135 | 515,000 | 0.137 |
| 27/05/2025 | 0.164 | 48.750 | 310,000 | 235,000 | 0.290 | 100,000 | 0.163 | 210,000 | 0.162 |
| 26/05/2025 | 0.169 | 48.500 | 680,000 | 125,000 | 0.160 | 340,000 | 0.165 | 340,000 | 0.172 |
| 23/05/2025 | 0.167 | 48.750 | 90,000 | 125,000 | 0.160 | 90,000 | 0.170 | ||
| 22/05/2025 | 0.166 | 48.850 | 1,015,000 | 215,000 | 0.270 | 315,000 | 0.166 | 450,000 | 0.164 |
| 21/05/2025 | 0.151 | 50.350 | 520,000 | 80,000 | 0.100 | 310,000 | 0.151 | 170,000 | 0.149 |
| 20/05/2025 | 0.157 | 49.900 | 235,000 | 220,000 | 0.270 | 20,000 | 0.157 | 195,000 | 0.156 |
| 19/05/2025 | 0.161 | 49.700 | 2,605,000 | 45,000 | 0.060 | 1,175,000 | 0.165 | 1,205,000 | 0.162 |
| 16/05/2025 | 0.151 | 50.850 | 8,860,000 | 15,000 | 0.020 | 4,330,000 | 0.153 | 4,330,000 | 0.154 |
| 15/05/2025 | 0.142 | 51.950 | 1,885,000 | 15,000 | 0.020 | 990,000 | 0.140 | 895,000 | 0.140 |
| 14/05/2025 | 0.135 | 53.050 | 1,305,000 | 110,000 | 0.140 | 545,000 | 0.141 | 655,000 | 0.139 |
| 13/05/2025 | 0.138 | 52.650 | 530,000 | 0 | 0.000 | 240,000 | 0.134 | 240,000 | 0.131 |
| 12/05/2025 | 0.120 | 55.200 | 505,000 | 0 | 0.000 | 365,000 | 0.138 | 140,000 | 0.136 |
| 09/05/2025 | 0.147 | 52.000 | 1,075,000 | 225,000 | 0.280 | 390,000 | 0.144 | 615,000 | 0.145 |
| 08/05/2025 | 0.135 | 53.250 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |