14017 UBKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14017 UBKUASO@EP2509A (PUT)

Nominal

0.105 -0.022 (-17.323%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.127	51.900	680,000	48.731	390,000	0.131	290,000	0.132
03/06/2025	0.134	51.200	300,000	48.380	100,000	0.132	200,000	0.128
02/06/2025	0.126	52.450	100,000	49.947	100,000	0.137
30/05/2025	0.117	53.300	0	48.784
29/05/2025	0.110	54.200	315,000	48.899	115,000	0.120	200,000	0.121
28/05/2025	0.131	51.650	1,120,000	47.802	605,000	0.135	515,000	0.137
27/05/2025	0.164	48.750	310,000	49.324	100,000	0.163	210,000	0.162
26/05/2025	0.169	48.500	680,000	50.113	340,000	0.165	340,000	0.172
23/05/2025	0.167	48.750	90,000	49.902	90,000	0.170
22/05/2025	0.166	48.850	1,015,000	49.764	315,000	0.166	450,000	0.164
21/05/2025	0.151	50.350	520,000	50.022	310,000	0.151	170,000	0.149
20/05/2025	0.157	49.900	235,000	52.361	20,000	0.157	195,000	0.156
19/05/2025	0.161	49.700	2,605,000	53.010	1,175,000	0.165	1,205,000	0.162
16/05/2025	0.151	50.850	8,860,000	53.068	4,330,000	0.153	4,330,000	0.154
15/05/2025	0.142	51.950	1,885,000	53.414	990,000	0.140	895,000	0.140
14/05/2025	0.135	53.050	1,305,000	54.308	545,000	0.141	655,000	0.139
13/05/2025	0.138	52.650	530,000	53.946	240,000	0.134	240,000	0.131
12/05/2025	0.120	55.200	505,000	54.862	365,000	0.138	140,000	0.136
09/05/2025	0.147	52.000	1,075,000	54.518	390,000	0.144	615,000	0.145
08/05/2025	0.135	53.250	40,000	53.906	20,000	0.133	20,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.