Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14010 JP-WUXI@EC2508A (CALL)
Nominal 
0.033 +0.005 (+17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.028 | 28.000 | 35,000 | 895,000 | 0.895 | 35,000 | 0.030 | ||
| 21/07/2025 | 0.031 | 28.000 | 0 | 930,000 | 0.930 | ||||
| 18/07/2025 | 0.039 | 28.550 | 1,810,000 | 930,000 | 0.930 | 905,000 | 0.039 | 895,000 | 0.040 |
| 17/07/2025 | 0.040 | 28.300 | 3,405,000 | 940,000 | 0.940 | 1,855,000 | 0.036 | 1,550,000 | 0.038 |
| 16/07/2025 | 0.030 | 27.200 | 1,600,000 | 1,245,000 | 1.245 | 1,050,000 | 0.032 | 550,000 | 0.034 |
| 15/07/2025 | 0.033 | 27.300 | 75,000 | 1,745,000 | 1.745 | 75,000 | 0.031 | ||
| 14/07/2025 | 0.033 | 26.750 | 0 | 1,820,000 | 1.820 | ||||
| 11/07/2025 | 0.034 | 26.650 | 1,590,000 | 1,820,000 | 1.820 | 715,000 | 0.038 | 875,000 | 0.038 |
| 10/07/2025 | 0.027 | 25.700 | 0 | 1,660,000 | 1.660 | ||||
| 09/07/2025 | 0.029 | 25.900 | 0 | 1,660,000 | 1.660 | ||||
| 08/07/2025 | 0.029 | 25.700 | 0 | 1,660,000 | 1.660 | ||||
| 07/07/2025 | 0.027 | 25.050 | 1,600,000 | 1,660,000 | 1.660 | 1,600,000 | 0.031 | ||
| 04/07/2025 | 0.039 | 26.200 | 30,000 | 3,260,000 | 3.260 | 30,000 | 0.032 | ||
| 03/07/2025 | 0.037 | 25.800 | 5,000 | 3,290,000 | 3.290 | 5,000 | 0.037 | ||
| 02/07/2025 | 0.039 | 25.650 | 240,000 | 3,295,000 | 3.295 | 150,000 | 0.043 | 30,000 | 0.044 |
| 30/06/2025 | 0.039 | 25.650 | 2,130,000 | 3,415,000 | 3.415 | 2,130,000 | 0.034 | ||
| 27/06/2025 | 0.036 | 25.150 | 160,000 | 5,545,000 | 5.545 | 130,000 | 0.034 | 30,000 | 0.035 |
| 26/06/2025 | 0.038 | 25.000 | 100,000 | 5,645,000 | 5.645 | 5,000 | 0.042 | 95,000 | 0.039 |
| 25/06/2025 | 0.047 | 25.700 | 280,000 | 5,555,000 | 5.555 | 280,000 | 0.045 | ||
| 24/06/2025 | 0.047 | 25.400 | 1,755,000 | 5,835,000 | 5.835 | 1,370,000 | 0.044 | 385,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |