14010 JP-WUXI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14010 JP-WUXI@EC2508A (CALL)

Nominal

0.033 +0.005 (+17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.028	28.000	35,000	77.715	35,000	0.030
21/07/2025	0.031	28.000	0	78.418
18/07/2025	0.039	28.550	1,810,000	75.525	905,000	0.039	895,000	0.040
17/07/2025	0.040	28.300	3,405,000	76.719	1,855,000	0.036	1,550,000	0.038
16/07/2025	0.030	27.200	1,600,000	77.406	1,050,000	0.032	550,000	0.034
15/07/2025	0.033	27.300	75,000	77.529	75,000	0.031
14/07/2025	0.033	26.750	0	80.226
11/07/2025	0.034	26.650	1,590,000	78.407	715,000	0.038	875,000	0.038
10/07/2025	0.027	25.700	0	79.215
09/07/2025	0.029	25.900	0	78.309
08/07/2025	0.029	25.700	0	78.702
07/07/2025	0.027	25.050	1,600,000	80.611	1,600,000	0.031
04/07/2025	0.039	26.200	30,000	77.852	30,000	0.032
03/07/2025	0.037	25.800	5,000	78.499	5,000	0.037
02/07/2025	0.039	25.650	240,000	79.716	150,000	0.043	30,000	0.044
30/06/2025	0.039	25.650	2,130,000	78.125	2,130,000	0.034
27/06/2025	0.036	25.150	160,000	77.376	130,000	0.034	30,000	0.035
26/06/2025	0.038	25.000	100,000	78.644	5,000	0.042	95,000	0.039
25/06/2025	0.047	25.700	280,000	78.061	280,000	0.045
24/06/2025	0.047	25.400	1,755,000	79.208	1,370,000	0.044	385,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.