13997 CI-CRBH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13997 CI-CRBH@EC2509A (CALL)

Nominal

0.078 +0.006 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.072	27.250	0	1,630,000	4.080
21/07/2025	0.068	26.750	0	1,630,000	4.080
18/07/2025	0.071	26.750	0	1,630,000	4.080
17/07/2025	0.075	26.800	0	1,630,000	4.080
16/07/2025	0.077	27.000	0	1,630,000	4.080
15/07/2025	0.075	26.750	550,000	1,630,000	4.080	150,000	0.102	400,000	0.076
14/07/2025	0.094	27.400	50,000	1,380,000	3.450			50,000	0.086
11/07/2025	0.086	26.850	385,000	1,330,000	3.330	285,000	0.100	100,000	0.103
10/07/2025	0.084	26.700	10,000	1,515,000	3.790			10,000	0.084
09/07/2025	0.076	26.350	100,000	1,505,000	3.760	100,000	0.076
08/07/2025	0.083	26.550	0	1,605,000	4.010
07/07/2025	0.080	26.200	0	1,605,000	4.010
04/07/2025	0.082	26.100	0	1,605,000	4.010
03/07/2025	0.084	26.250	0	1,605,000	4.010
02/07/2025	0.084	26.050	700,000	1,605,000	4.010	420,000	0.082	280,000	0.084
30/06/2025	0.065	25.000	1,880,000	1,745,000	4.360	940,000	0.064	940,000	0.066
27/06/2025	0.063	24.750	100,000	1,745,000	4.360	35,000	0.062	65,000	0.064
26/06/2025	0.067	24.850	20,000	1,715,000	4.290			20,000	0.067
25/06/2025	0.065	24.750	380,000	1,695,000	4.240	140,000	0.063	240,000	0.065
24/06/2025	0.062	24.450	600,000	1,595,000	3.990	200,000	0.062	400,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.