13997 CI-CRBH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13997 CI-CRBH@EC2509A (CALL)

Nominal

0.121 +0.007 (+6.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.114	25.650	0	65.785
03/06/2025	0.105	25.200	0	66.042
02/06/2025	0.105	25.000	0	66.890
30/05/2025	0.109	25.050	0	66.618
29/05/2025	0.130	25.800	0	66.680
28/05/2025	0.130	25.900	0	65.787
27/05/2025	0.130	25.650	175,000	66.704	50,000	0.132	125,000	0.130
26/05/2025	0.116	25.100	0	66.500
23/05/2025	0.116	25.000	245,000	66.187	85,000	0.123	160,000	0.116
22/05/2025	0.118	24.950	215,000	69.051			180,000	0.119
21/05/2025	0.139	25.630	60,000	66.940			5,000	0.142
20/05/2025	0.150	25.930	0	66.356
19/05/2025	0.151	25.830	100,000	66.854	100,000	0.152
16/05/2025	0.167	26.280	80,000	66.427	5,000	0.166	75,000	0.170
15/05/2025	0.184	26.730	65,000	66.591	60,000	0.190	5,000	0.191
14/05/2025	0.184	26.780	795,000	66.013	360,000	0.179	375,000	0.179
13/05/2025	0.176	26.330	1,455,000	66.961	550,000	0.190	905,000	0.188
12/05/2025	0.221	27.630	35,000	66.688			35,000	0.220
09/05/2025	0.192	26.680	540,000	66.657	250,000	0.193	290,000	0.194
08/05/2025	0.203	26.880	170,000	67.100	70,000	0.206	30,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.