13987 MSBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13987 MSBYDEI@EC2606A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.031	33.650	0	6,850,000	4.077
22/07/2025	0.031	33.450	0	6,850,000	4.077
21/07/2025	0.031	33.400	0	6,850,000	4.077
18/07/2025	0.031	33.600	50,000	6,850,000	4.077			50,000	0.031
17/07/2025	0.031	33.500	0	6,800,000	4.048
16/07/2025	0.031	33.250	0	6,800,000	4.048
15/07/2025	0.031	33.700	0	6,800,000	4.048
14/07/2025	0.031	33.250	0	6,800,000	4.048
11/07/2025	0.032	33.400	100,000	6,800,000	4.048			100,000	0.033
10/07/2025	0.032	33.950	0	6,700,000	3.988
09/07/2025	0.028	32.150	0	6,700,000	3.988
08/07/2025	0.028	32.700	0	6,700,000	3.988
07/07/2025	0.027	31.650	0	6,700,000	3.988
04/07/2025	0.029	32.200	0	6,700,000	3.988
03/07/2025	0.029	32.450	0	6,700,000	3.988
02/07/2025	0.028	31.900	0	6,700,000	3.988
30/06/2025	0.028	31.800	0	6,700,000	3.988
27/06/2025	0.028	31.450	0	6,700,000	3.988
26/06/2025	0.028	31.350	0	6,700,000	3.988
25/06/2025	0.028	31.850	0	6,700,000	3.988

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.