Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.031 | 33.650 | 0 | 6,850,000 | 4.077 | ||||
22/07/2025 | 0.031 | 33.450 | 0 | 6,850,000 | 4.077 | ||||
21/07/2025 | 0.031 | 33.400 | 0 | 6,850,000 | 4.077 | ||||
18/07/2025 | 0.031 | 33.600 | 50,000 | 6,850,000 | 4.077 | 50,000 | 0.031 | ||
17/07/2025 | 0.031 | 33.500 | 0 | 6,800,000 | 4.048 | ||||
16/07/2025 | 0.031 | 33.250 | 0 | 6,800,000 | 4.048 | ||||
15/07/2025 | 0.031 | 33.700 | 0 | 6,800,000 | 4.048 | ||||
14/07/2025 | 0.031 | 33.250 | 0 | 6,800,000 | 4.048 | ||||
11/07/2025 | 0.032 | 33.400 | 100,000 | 6,800,000 | 4.048 | 100,000 | 0.033 | ||
10/07/2025 | 0.032 | 33.950 | 0 | 6,700,000 | 3.988 | ||||
09/07/2025 | 0.028 | 32.150 | 0 | 6,700,000 | 3.988 | ||||
08/07/2025 | 0.028 | 32.700 | 0 | 6,700,000 | 3.988 | ||||
07/07/2025 | 0.027 | 31.650 | 0 | 6,700,000 | 3.988 | ||||
04/07/2025 | 0.029 | 32.200 | 0 | 6,700,000 | 3.988 | ||||
03/07/2025 | 0.029 | 32.450 | 0 | 6,700,000 | 3.988 | ||||
02/07/2025 | 0.028 | 31.900 | 0 | 6,700,000 | 3.988 | ||||
30/06/2025 | 0.028 | 31.800 | 0 | 6,700,000 | 3.988 | ||||
27/06/2025 | 0.028 | 31.450 | 0 | 6,700,000 | 3.988 | ||||
26/06/2025 | 0.028 | 31.350 | 0 | 6,700,000 | 3.988 | ||||
25/06/2025 | 0.028 | 31.850 | 0 | 6,700,000 | 3.988 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |