13987 MSBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13987 MSBYDEI@EC2606A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.029	31.450	0	73.698
03/06/2025	0.029	31.450	0	73.726
02/06/2025	0.029	31.050	100,000	74.720			100,000	0.029
30/05/2025	0.029	31.150	0	74.156
29/05/2025	0.033	33.150	0	72.320
28/05/2025	0.031	32.000	1,000,000	73.520			1,000,000	0.031
27/05/2025	0.033	32.400	0	73.725
26/05/2025	0.033	32.500	0	73.360
23/05/2025	0.037	33.700	0	73.244
22/05/2025	0.038	33.850	0	73.563
21/05/2025	0.041	34.950	1,000,000	72.910			1,000,000	0.041
20/05/2025	0.040	34.250	0	72.637
19/05/2025	0.040	34.300	0	72.407
16/05/2025	0.042	34.650	0	72.730
15/05/2025	0.043	34.950	50,000	72.589			50,000	0.046
14/05/2025	0.045	35.750	0	71.844
13/05/2025	0.045	35.250	0	73.089
12/05/2025	0.056	37.950	1,000,000	73.437	1,000,000	0.044
09/05/2025	0.039	33.350	0	73.233
08/05/2025	0.040	33.750	0	72.849

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.