Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.031 | 33.450 | 0 | 73.269 | ||||
21/07/2025 | 0.031 | 33.400 | 0 | 73.294 | ||||
18/07/2025 | 0.031 | 33.600 | 50,000 | 72.427 | 50,000 | 0.031 | ||
17/07/2025 | 0.031 | 33.500 | 0 | 72.587 | ||||
16/07/2025 | 0.031 | 33.250 | 0 | 73.152 | ||||
15/07/2025 | 0.031 | 33.700 | 0 | 71.907 | ||||
14/07/2025 | 0.031 | 33.250 | 0 | 73.005 | ||||
11/07/2025 | 0.032 | 33.400 | 100,000 | 73.187 | 100,000 | 0.033 | ||
10/07/2025 | 0.032 | 33.950 | 0 | 71.612 | ||||
09/07/2025 | 0.028 | 32.150 | 0 | 72.617 | ||||
08/07/2025 | 0.028 | 32.700 | 0 | 71.144 | ||||
07/07/2025 | 0.027 | 31.650 | 0 | 72.875 | ||||
04/07/2025 | 0.029 | 32.200 | 0 | 73.011 | ||||
03/07/2025 | 0.029 | 32.450 | 0 | 72.237 | ||||
02/07/2025 | 0.028 | 31.900 | 0 | 72.656 | ||||
30/06/2025 | 0.028 | 31.800 | 0 | 72.696 | ||||
27/06/2025 | 0.028 | 31.450 | 0 | 73.333 | ||||
26/06/2025 | 0.028 | 31.350 | 0 | 73.501 | ||||
25/06/2025 | 0.028 | 31.850 | 0 | 72.054 | ||||
24/06/2025 | 0.027 | 31.600 | 450,000 | 71.639 | 450,000 | 0.027 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |