13968 JPJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13968 JPJIANC@EC2612A (CALL)

Nominal

0.335 +0.020 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.315	46.980	60,000	1,145,000	1.145	60,000	0.312
14/01/2026	0.295	46.300	5,000	1,205,000	1.205	5,000	0.295
13/01/2026	0.285	45.560	20,000	1,210,000	1.210	20,000	0.285
12/01/2026	0.270	44.400	140,000	1,230,000	1.230	140,000	0.255
09/01/2026	0.275	44.480	35,000	1,370,000	1.370	35,000	0.281
08/01/2026	0.270	43.600	0	1,405,000	1.405
07/01/2026	0.270	44.400	135,000	1,405,000	1.405	135,000	0.278
06/01/2026	0.285	44.800	220,000	1,540,000	1.540	5,000	0.295	215,000	0.288
05/01/2026	0.243	42.460	125,000	1,330,000	1.330	20,000	0.248	105,000	0.243
02/01/2026	0.260	43.680	50,000	1,245,000	1.245	50,000	0.250
31/12/2025	0.248	42.880	55,000	1,295,000	1.295	40,000	0.253	15,000	0.275
30/12/2025	0.221	40.700	1,405,000	1,320,000	1.320	1,205,000	0.221	200,000	0.211
29/12/2025	0.204	39.660	4,570,000	2,325,000	2.325	2,285,000	0.228	1,285,000	0.222
24/12/2025	0.173	37.240	250,000	3,325,000	3.325	150,000	0.172	100,000	0.177
23/12/2025	0.171	37.000	250,000	3,375,000	3.375	150,000	0.171	100,000	0.177
22/12/2025	0.185	37.980	2,000,000	3,425,000	3.425			2,000,000	0.177
19/12/2025	0.164	36.220	350,000	1,425,000	1.425	300,000	0.168	50,000	0.151
18/12/2025	0.152	35.200	0	1,675,000	1.675
17/12/2025	0.153	35.180	530,000	1,675,000	1.675	530,000	0.154
16/12/2025	0.136	33.880	0	2,205,000	2.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.