13968 JPJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13968 JPJIANC@EC2612A (CALL)

Nominal

0.137 -0.003 (-2.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.140	33.800	300,000	59.013			300,000	0.135
28/11/2025	0.108	30.680	10,000	59.618	5,000	0.105	5,000	0.105
27/11/2025	0.108	30.540	50,000	60.130	50,000	0.115
26/11/2025	0.106	30.260	39,140,000	60.408	19,600,000	0.103	19,540,000	0.103
25/11/2025	0.101	30.080	49,565,000	58.726	24,915,000	0.105	24,650,000	0.105
24/11/2025	0.099	29.720	140,000	59.316	15,000	0.095	125,000	0.098
21/11/2025	0.095	29.240	50,310,000	59.379	25,010,000	0.094	25,300,000	0.094
20/11/2025	0.108	30.400	115,000	59.867	115,000	0.115
19/11/2025	0.108	30.300	50,000	60.209	35,000	0.107	15,000	0.108
18/11/2025	0.104	29.880	170,000	60.150	100,000	0.110	70,000	0.103
17/11/2025	0.116	30.940	65,000	60.473			65,000	0.115
14/11/2025	0.126	31.760	0	60.674
13/11/2025	0.138	32.860	500,000	60.460			500,000	0.139
12/11/2025	0.128	31.880	210,000	60.774	10,000	0.124	200,000	0.130
11/11/2025	0.129	31.940	0	60.717
10/11/2025	0.129	32.020	0	60.289
07/11/2025	0.127	31.660	0	60.817
06/11/2025	0.127	31.740	130,000	60.392	110,000	0.126	20,000	0.123
05/11/2025	0.117	30.800	5,000	60.389			5,000	0.114
04/11/2025	0.108	29.860	420,000	62.398	220,000	0.108	200,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.