13954 MBTRAHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13954 MBTRAHK@EC2510A (CALL)

Nominal

0.071 +0.005 (+7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.066	26.020	2,650,000	575,000	1.438	1,142,500	0.057	1,507,500	0.057
22/07/2025	0.052	25.600	577,500	210,000	0.525	292,500	0.049	285,000	0.049
21/07/2025	0.048	25.460	4,227,500	217,500	0.544	2,102,500	0.053	2,125,000	0.054
18/07/2025	0.046	25.320	2,020,000	195,000	0.488	1,000,000	0.045	1,020,000	0.045
17/07/2025	0.041	25.000	210,000	175,000	0.438	105,000	0.041	105,000	0.045
16/07/2025	0.047	24.980	1,805,000	175,000	0.438	902,500	0.055	902,500	0.056
15/07/2025	0.048	25.080	50,000	175,000	0.438	50,000	0.046
14/07/2025	0.039	24.700	10,000	225,000	0.562			10,000	0.037
11/07/2025	0.039	24.620	0	215,000	0.538
10/07/2025	0.035	24.520	110,000	215,000	0.538	110,000	0.035
09/07/2025	0.038	24.380	300,000	325,000	0.812	100,000	0.038	200,000	0.038
08/07/2025	0.042	24.640	0	225,000	0.562
07/07/2025	0.038	24.360	60,000	225,000	0.562	60,000	0.036
04/07/2025	0.044	24.400	50,000	285,000	0.712			50,000	0.045
03/07/2025	0.047	24.540	50,000	235,000	0.588			50,000	0.046
02/07/2025	0.053	24.640	0	185,000	0.462
30/06/2025	0.052	24.520	15,000	185,000	0.462	15,000	0.054
27/06/2025	0.067	24.700	80,000	200,000	0.500	2,500	0.073	77,500	0.068
26/06/2025	0.071	24.760	0	125,000	0.312
25/06/2025	0.074	24.900	90,000	125,000	0.312	45,000	0.070	45,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.