Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.066 | 26.020 | 2,650,000 | 575,000 | 1.438 | 1,142,500 | 0.057 | 1,507,500 | 0.057 |
22/07/2025 | 0.052 | 25.600 | 577,500 | 210,000 | 0.525 | 292,500 | 0.049 | 285,000 | 0.049 |
21/07/2025 | 0.048 | 25.460 | 4,227,500 | 217,500 | 0.544 | 2,102,500 | 0.053 | 2,125,000 | 0.054 |
18/07/2025 | 0.046 | 25.320 | 2,020,000 | 195,000 | 0.488 | 1,000,000 | 0.045 | 1,020,000 | 0.045 |
17/07/2025 | 0.041 | 25.000 | 210,000 | 175,000 | 0.438 | 105,000 | 0.041 | 105,000 | 0.045 |
16/07/2025 | 0.047 | 24.980 | 1,805,000 | 175,000 | 0.438 | 902,500 | 0.055 | 902,500 | 0.056 |
15/07/2025 | 0.048 | 25.080 | 50,000 | 175,000 | 0.438 | 50,000 | 0.046 | ||
14/07/2025 | 0.039 | 24.700 | 10,000 | 225,000 | 0.562 | 10,000 | 0.037 | ||
11/07/2025 | 0.039 | 24.620 | 0 | 215,000 | 0.538 | ||||
10/07/2025 | 0.035 | 24.520 | 110,000 | 215,000 | 0.538 | 110,000 | 0.035 | ||
09/07/2025 | 0.038 | 24.380 | 300,000 | 325,000 | 0.812 | 100,000 | 0.038 | 200,000 | 0.038 |
08/07/2025 | 0.042 | 24.640 | 0 | 225,000 | 0.562 | ||||
07/07/2025 | 0.038 | 24.360 | 60,000 | 225,000 | 0.562 | 60,000 | 0.036 | ||
04/07/2025 | 0.044 | 24.400 | 50,000 | 285,000 | 0.712 | 50,000 | 0.045 | ||
03/07/2025 | 0.047 | 24.540 | 50,000 | 235,000 | 0.588 | 50,000 | 0.046 | ||
02/07/2025 | 0.053 | 24.640 | 0 | 185,000 | 0.462 | ||||
30/06/2025 | 0.052 | 24.520 | 15,000 | 185,000 | 0.462 | 15,000 | 0.054 | ||
27/06/2025 | 0.067 | 24.700 | 80,000 | 200,000 | 0.500 | 2,500 | 0.073 | 77,500 | 0.068 |
26/06/2025 | 0.071 | 24.760 | 0 | 125,000 | 0.312 | ||||
25/06/2025 | 0.074 | 24.900 | 90,000 | 125,000 | 0.312 | 45,000 | 0.070 | 45,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |