13954 MBTRAHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13954 MBTRAHK@EC2510A (CALL)

Nominal

0.066 +0.014 (+26.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.052	25.600	577,500	26.236	292,500	0.049	285,000	0.049
21/07/2025	0.048	25.460	4,227,500	26.164	2,102,500	0.053	2,125,000	0.054
18/07/2025	0.046	25.320	2,020,000	26.065	1,000,000	0.045	1,020,000	0.045
17/07/2025	0.041	25.000	210,000	26.707	105,000	0.041	105,000	0.045
16/07/2025	0.047	24.980	1,805,000	27.783	902,500	0.055	902,500	0.056
15/07/2025	0.048	25.080	50,000	27.272	50,000	0.046
14/07/2025	0.039	24.700	10,000	27.421			10,000	0.037
11/07/2025	0.039	24.620	0	27.332
10/07/2025	0.035	24.520	110,000	26.851	110,000	0.035
09/07/2025	0.038	24.380	300,000	28.030	100,000	0.038	200,000	0.038
08/07/2025	0.042	24.640	0	27.381
07/07/2025	0.038	24.360	60,000	27.852	60,000	0.036
04/07/2025	0.044	24.400	50,000	28.357			50,000	0.045
03/07/2025	0.047	24.540	50,000	28.042			50,000	0.046
02/07/2025	0.053	24.640	0	28.422
30/06/2025	0.052	24.520	15,000	28.553	15,000	0.054
27/06/2025	0.067	24.700	80,000	29.561	2,500	0.073	77,500	0.068
26/06/2025	0.071	24.760	0	29.683
25/06/2025	0.074	24.900	90,000	29.214	45,000	0.070	45,000	0.070
24/06/2025	0.063	24.600	75,000	29.017	15,000	0.065	60,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.