13914 JPCLIFE@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13914 JPCLIFE@EP2511A (PUT)

Nominal

0.066 -0.010 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.076	16.380	330,000	100,000	0.143	220,000	0.078	110,000	0.078
03/06/2025	0.082	16.080	530,000	210,000	0.300	260,000	0.083	270,000	0.084
02/06/2025	0.088	15.860	230,000	200,000	0.286	90,000	0.088	140,000	0.093
30/05/2025	0.088	15.980	200,000	150,000	0.214	150,000	0.087	50,000	0.088
29/05/2025	0.081	16.160	50,000	250,000	0.357			50,000	0.081
28/05/2025	0.083	16.040	300,000	200,000	0.286	100,000	0.082	200,000	0.081
27/05/2025	0.084	16.100	0	100,000	0.143
26/05/2025	0.094	15.700	420,000	100,000	0.143	300,000	0.093	100,000	0.086
23/05/2025	0.097	15.760	100,000	300,000	0.429	50,000	0.097	50,000	0.092
22/05/2025	0.100	15.520	200,000	300,000	0.429			200,000	0.100
21/05/2025	0.096	15.700	340,000	100,000	0.143	220,000	0.096	120,000	0.092
20/05/2025	0.097	15.720	0	200,000	0.286
19/05/2025	0.102	15.580	130,000	200,000	0.286	80,000	0.103	50,000	0.101
16/05/2025	0.101	15.700	730,000	230,000	0.329	600,000	0.102	130,000	0.102
15/05/2025	0.098	15.960	1,170,000	700,000	1.000	670,000	0.090	500,000	0.098
14/05/2025	0.092	16.260	14,730,000	870,000	1.243	6,980,000	0.098	7,750,000	0.096
13/05/2025	0.113	15.260	1,320,000	100,000	0.143	1,320,000	0.107
12/05/2025	0.107	15.640	580,000	1,420,000	2.029	380,000	0.118	100,000	0.119
09/05/2025	0.131	14.900	0	1,700,000	2.429
08/05/2025	0.126	15.060	1,610,000	1,700,000	2.429	1,300,000	0.123	310,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.