13914 JPCLIFE@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13914 JPCLIFE@EP2511A (PUT)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.015	21.650	0	50.987
22/07/2025	0.015	20.950	0	47.966
21/07/2025	0.018	20.100	0	46.216
18/07/2025	0.018	19.660	0	43.682
17/07/2025	0.020	18.700	0	40.078
16/07/2025	0.020	18.680	3,700,000	39.822	100,000	0.019	3,600,000	0.020
15/07/2025	0.020	18.780	0	40.128
14/07/2025	0.021	19.040	0	41.822
11/07/2025	0.022	18.860	0	41.020
10/07/2025	0.022	18.580	0	39.469
09/07/2025	0.025	18.060	0	38.112
08/07/2025	0.026	18.360	0	39.988
07/07/2025	0.029	18.260	0	40.719
04/07/2025	0.031	18.460	20,000	42.250	10,000	0.031	10,000	0.030
03/07/2025	0.030	18.500	0	41.862
02/07/2025	0.030	18.460	0	38.901
30/06/2025	0.030	18.347	40,000	40.682	20,000	0.030	20,000	0.030
27/06/2025	0.032	18.467	20,000	41.766	20,000	0.028
26/06/2025	0.027	19.047	0	42.237
25/06/2025	0.026	19.407	0	43.289

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.