13909 CIBAIDU@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.030 -0.005 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.035	81.650	1,292,500	11,912,500	17.020			1,292,500	0.036
29/05/2025	0.045	84.800	4,367,500	10,620,000	15.170	2,507,500	0.042	1,857,500	0.042
28/05/2025	0.037	82.600	2,940,000	11,270,000	16.100	400,000	0.036	2,540,000	0.037
27/05/2025	0.038	81.850	12,340,000	9,130,000	13.040	6,050,000	0.038	5,490,000	0.039
26/05/2025	0.038	81.900	2,920,000	9,690,000	13.840	1,720,000	0.039	1,200,000	0.040
23/05/2025	0.042	83.100	12,955,000	10,210,000	14.590	4,885,000	0.045	8,045,000	0.046
22/05/2025	0.043	82.650	16,610,000	7,050,000	10.070	8,945,000	0.045	7,555,000	0.046
21/05/2025	0.055	86.100	19,067,500	8,440,000	12.060	8,280,000	0.060	10,740,000	0.061
20/05/2025	0.066	87.800	51,247,500	5,980,000	8.540	24,685,000	0.064	26,217,500	0.064
19/05/2025	0.063	86.450	55,772,500	4,447,500	6.350	27,612,500	0.064	28,072,500	0.064
16/05/2025	0.074	88.500	43,290,000	3,987,500	5.700	21,505,000	0.071	21,785,000	0.071
15/05/2025	0.079	89.500	18,530,000	3,707,500	5.300	9,280,000	0.080	9,250,000	0.079
14/05/2025	0.085	90.800	33,205,000	3,737,500	5.340	18,865,000	0.082	14,325,000	0.084
13/05/2025	0.072	87.300	50,635,000	8,277,500	11.830	24,572,500	0.075	26,017,500	0.076
12/05/2025	0.081	88.800	61,262,500	6,832,500	9.760	31,387,500	0.078	29,775,000	0.077
09/05/2025	0.062	84.550	84,695,000	8,445,000	12.060	41,400,000	0.063	42,680,000	0.063
08/05/2025	0.067	85.000	61,035,000	7,165,000	10.240	28,070,000	0.068	32,305,000	0.068
07/05/2025	0.081	87.400	98,852,500	2,930,000	4.190	49,205,000	0.089	48,865,000	0.089
06/05/2025	0.084	87.800	32,337,500	3,270,000	4.670	16,400,000	0.082	15,897,500	0.082
02/05/2025	0.084	87.450	66,955,000	3,772,500	5.390	33,030,000	0.086	33,875,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.