13909 CIBAIDU@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13909 CIBAIDU@EC2511A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.021	96.000	9,875,000	47.220	6,015,000	0.021	207,500	0.022
03/09/2025	0.027	94.000	205,000	53.344
02/09/2025	0.027	91.450	0	56.942
01/09/2025	0.027	92.850	745,000	54.378
29/08/2025	0.020	89.400	52,500	54.002
28/08/2025	0.014	86.600	0	53.060
27/08/2025	0.014	87.700	40,000	51.190
26/08/2025	0.019	89.350	20,000	52.615
25/08/2025	0.019	91.000	330,000	49.978
22/08/2025	0.012	85.650	0	50.831
21/08/2025	0.012	85.000	2,662,500	51.362
20/08/2025	0.015	87.250	2,415,000	50.593
19/08/2025	0.017	87.900	450,000	50.900
18/08/2025	0.029	87.900	300,000	58.024
15/08/2025	0.014	87.050	4,892,500	48.592	500,000	0.013	500,000	0.017
14/08/2025	0.026	87.950	265,000	54.943
13/08/2025	0.028	88.150	607,500	55.457
12/08/2025	0.019	84.650	0	54.521
11/08/2025	0.020	85.800	0	53.346
08/08/2025	0.023	85.650	0	54.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.