Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13885 HUTENCT@EP2509A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.014 | 517.500 | 120,000 | ||||||
| 14/07/2025 | 0.014 | 500.000 | 0 | 4,010,000 | 4.010 | ||||
| 11/07/2025 | 0.015 | 496.600 | 0 | 4,010,000 | 4.010 | ||||
| 10/07/2025 | 0.015 | 496.600 | 0 | 4,010,000 | 4.010 | ||||
| 09/07/2025 | 0.015 | 497.600 | 0 | 4,010,000 | 4.010 | ||||
| 08/07/2025 | 0.015 | 504.500 | 0 | 4,010,000 | 4.010 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 4,010,000 | 4.010 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 4,010,000 | 4.010 | ||||
| 03/07/2025 | 0.016 | 501.000 | 0 | 4,010,000 | 4.010 | ||||
| 02/07/2025 | 0.016 | 501.500 | 280,000 | 4,010,000 | 4.010 | 280,000 | 0.016 | ||
| 30/06/2025 | 0.016 | 503.000 | 200,000 | 4,290,000 | 4.290 | 200,000 | 0.017 | ||
| 27/06/2025 | 0.018 | 513.000 | 100,000 | 4,090,000 | 4.090 | 100,000 | 0.018 | ||
| 26/06/2025 | 0.021 | 513.000 | 40,000 | 3,990,000 | 3.990 | 40,000 | 0.021 | ||
| 25/06/2025 | 0.020 | 512.500 | 270,000 | 4,030,000 | 4.030 | 120,000 | 0.020 | 150,000 | 0.020 |
| 24/06/2025 | 0.022 | 509.500 | 240,000 | 4,000,000 | 4.000 | 190,000 | 0.023 | 50,000 | 0.022 |
| 23/06/2025 | 0.025 | 504.000 | 210,000 | 4,140,000 | 4.140 | 60,000 | 0.028 | 150,000 | 0.026 |
| 20/06/2025 | 0.026 | 505.500 | 460,000 | 4,050,000 | 4.050 | 100,000 | 0.028 | 360,000 | 0.028 |
| 19/06/2025 | 0.030 | 498.000 | 410,000 | 3,790,000 | 3.790 | 300,000 | 0.028 | 110,000 | 0.028 |
| 18/06/2025 | 0.027 | 508.000 | 180,000 | 3,980,000 | 3.980 | 120,000 | 0.029 | 60,000 | 0.028 |
| 17/06/2025 | 0.027 | 513.500 | 700,000 | 4,040,000 | 4.040 | 370,000 | 0.029 | 330,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |