13885 HUTENCT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13885 HUTENCT@EP2509A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/07/2025	0.014	517.500	120,000	35.501
14/07/2025	0.014	500.000	0	31.578
11/07/2025	0.015	496.600	0	30.657
10/07/2025	0.015	496.600	0	30.455
09/07/2025	0.015	497.600	0	30.470
08/07/2025	0.015	504.500	0	31.676
07/07/2025	0.016	502.000	0	31.386
04/07/2025	0.016	496.800	0	29.731
03/07/2025	0.016	501.000	0	30.416
02/07/2025	0.016	501.500	280,000	30.335	280,000	0.016
30/06/2025	0.016	503.000	200,000	30.290			200,000	0.017
27/06/2025	0.018	513.000	100,000	32.499			100,000	0.018
26/06/2025	0.021	513.000	40,000	33.428	40,000	0.021
25/06/2025	0.020	512.500	270,000	32.790	120,000	0.020	150,000	0.020
24/06/2025	0.022	509.500	240,000	32.735	190,000	0.023	50,000	0.022
23/06/2025	0.025	504.000	210,000	32.435	60,000	0.028	150,000	0.026
20/06/2025	0.026	505.500	460,000	32.528	100,000	0.028	360,000	0.028
19/06/2025	0.030	498.000	410,000	31.978	300,000	0.028	110,000	0.028
18/06/2025	0.027	508.000	180,000	32.986	120,000	0.029	60,000	0.028
17/06/2025	0.027	513.500	700,000	33.886	370,000	0.029	330,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.