13847 JPKSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13847 JPKSOFT@EC2512A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.064	33.200	0	260,000	0.325
04/06/2025	0.059	32.200	10,000	260,000	0.325	10,000	0.059
03/06/2025	0.060	32.250	110,000	270,000	0.338	50,000	0.059	60,000	0.059
02/06/2025	0.063	32.550	0	260,000	0.325
30/05/2025	0.069	33.250	40,000	260,000	0.325			40,000	0.069
29/05/2025	0.081	35.000	60,000	220,000	0.275			60,000	0.069
28/05/2025	0.089	35.900	150,000	160,000	0.200	140,000	0.102	10,000	0.088
27/05/2025	0.109	38.400	0	290,000	0.363
26/05/2025	0.107	38.000	0	290,000	0.363
23/05/2025	0.108	38.050	0	290,000	0.363
22/05/2025	0.114	38.550	0	290,000	0.363
21/05/2025	0.117	38.750	0	290,000	0.363
20/05/2025	0.119	38.800	0	290,000	0.363
19/05/2025	0.116	38.150	0	290,000	0.363
16/05/2025	0.127	39.450	0	290,000	0.363
15/05/2025	0.134	40.100	130,000	290,000	0.363			130,000	0.142
14/05/2025	0.131	39.900	0	160,000	0.200
13/05/2025	0.128	39.400	0	160,000	0.200
12/05/2025	0.139	40.350	0	160,000	0.200
09/05/2025	0.131	39.250	0	160,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.