13847 JPKSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13847 JPKSOFT@EC2512A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.029	36.120	110,000
24/09/2025	0.025	35.160	0	5,730,000	7.162
23/09/2025	0.023	34.180	0	5,730,000	7.162
22/09/2025	0.026	34.700	0	5,730,000	7.162
19/09/2025	0.029	35.260	0	5,730,000	7.162
18/09/2025	0.030	35.580	0	5,730,000	7.162
17/09/2025	0.030	35.700	2,000,000	5,730,000	7.162			2,000,000	0.029
16/09/2025	0.028	34.500	0	3,730,000	4.662
15/09/2025	0.029	34.920	0	3,730,000	4.662
12/09/2025	0.029	34.780	0	3,730,000	4.662
11/09/2025	0.027	34.020	0	3,730,000	4.662
10/09/2025	0.027	34.000	400,000	3,730,000	4.662	200,000	0.027	200,000	0.028
09/09/2025	0.025	33.340	0	3,730,000	4.662
08/09/2025	0.025	33.140	0	3,730,000	4.662
05/09/2025	0.024	32.600	0	3,730,000	4.662
04/09/2025	0.024	31.880	0	3,730,000	4.662
03/09/2025	0.029	33.240	0	3,730,000	4.662
02/09/2025	0.031	33.800	160,000	3,730,000	4.662	160,000	0.032
01/09/2025	0.035	34.720	0	3,890,000	4.862
29/08/2025	0.033	34.080	50,000	3,890,000	4.862	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.