13847 JPKSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13847 JPKSOFT@EC2512A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.064	33.200	0	85.097
04/06/2025	0.059	32.200	10,000	85.589	10,000	0.059
03/06/2025	0.060	32.250	110,000	85.885	50,000	0.059	60,000	0.059
02/06/2025	0.063	32.550	0	86.883
30/05/2025	0.069	33.250	40,000	86.544			40,000	0.069
29/05/2025	0.081	35.000	60,000	86.304			60,000	0.069
28/05/2025	0.089	35.900	150,000	86.778	140,000	0.102	10,000	0.088
27/05/2025	0.109	38.400	0	86.294
26/05/2025	0.107	38.000	0	86.669
23/05/2025	0.108	38.050	0	86.311
22/05/2025	0.114	38.550	0	86.888
21/05/2025	0.117	38.750	0	87.235
20/05/2025	0.119	38.800	0	86.611
19/05/2025	0.116	38.150	0	87.532
16/05/2025	0.127	39.450	0	86.722
15/05/2025	0.134	40.100	130,000	86.955			130,000	0.142
14/05/2025	0.131	39.900	0	86.285
13/05/2025	0.128	39.400	0	86.710
12/05/2025	0.139	40.350	0	87.415
09/05/2025	0.131	39.250	0	87.684

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.