Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13823 MSPETCH@EC2508A (CALL)
Nominal 
0.038 +0.002 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.036 | 7.460 | 120,000 | 502,000 | 0.738 | 50,000 | 0.039 | 70,000 | 0.045 |
| 23/07/2025 | 0.044 | 7.470 | 210,000 | 482,000 | 0.709 | 210,000 | 0.055 | ||
| 22/07/2025 | 0.050 | 7.450 | 160,000 | 692,000 | 1.018 | 160,000 | 0.045 | ||
| 21/07/2025 | 0.063 | 7.470 | 1,274,000 | 852,000 | 1.253 | 452,000 | 0.050 | 822,000 | 0.056 |
| 18/07/2025 | 0.026 | 7.210 | 0 | 482,000 | 0.709 | ||||
| 17/07/2025 | 0.023 | 7.110 | 0 | 482,000 | 0.709 | ||||
| 16/07/2025 | 0.033 | 7.160 | 0 | 482,000 | 0.709 | ||||
| 15/07/2025 | 0.043 | 7.180 | 0 | 482,000 | 0.709 | ||||
| 14/07/2025 | 0.049 | 7.160 | 0 | 482,000 | 0.709 | ||||
| 11/07/2025 | 0.038 | 7.050 | 0 | 482,000 | 0.709 | ||||
| 10/07/2025 | 0.037 | 7.010 | 0 | 482,000 | 0.709 | ||||
| 09/07/2025 | 0.029 | 6.910 | 0 | 482,000 | 0.709 | ||||
| 08/07/2025 | 0.027 | 6.850 | 0 | 482,000 | 0.709 | ||||
| 07/07/2025 | 0.027 | 6.810 | 40,000 | 482,000 | 0.709 | 40,000 | 0.025 | ||
| 04/07/2025 | 0.034 | 6.810 | 300,000 | 522,000 | 0.768 | 300,000 | 0.037 | ||
| 03/07/2025 | 0.043 | 6.830 | 0 | 822,000 | 1.209 | ||||
| 02/07/2025 | 0.043 | 6.800 | 0 | 822,000 | 1.209 | ||||
| 30/06/2025 | 0.043 | 6.750 | 0 | 822,000 | 1.209 | ||||
| 27/06/2025 | 0.054 | 6.810 | 0 | 822,000 | 1.209 | ||||
| 26/06/2025 | 0.054 | 6.780 | 284,000 | 822,000 | 1.209 | 284,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 09:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |