13823 MSPETCH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13823 MSPETCH@EC2508A (CALL)

Nominal

0.071 +0.020 (+39.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.051	6.510	192,000	406,000	0.597	96,000	0.041	96,000	0.045
30/05/2025	0.067	6.590	0	406,000	0.597
29/05/2025	0.073	6.640	0	406,000	0.597
28/05/2025	0.068	6.590	100,000	406,000	0.597	100,000	0.067
27/05/2025	0.065	6.530	0	506,000	0.744
26/05/2025	0.065	6.500	1,748,000	506,000	0.744	874,000	0.080	874,000	0.081
23/05/2025	0.069	6.480	308,000	506,000	0.744	154,000	0.068	154,000	0.068
22/05/2025	0.061	6.410	128,000	506,000	0.744	64,000	0.076	64,000	0.076
21/05/2025	0.069	6.450	616,000	506,000	0.744	258,000	0.070	358,000	0.069
20/05/2025	0.057	6.340	100,000	406,000	0.597	100,000	0.056
19/05/2025	0.052	6.230	0	506,000	0.744
16/05/2025	0.052	6.190	100,000	506,000	0.744			100,000	0.052
15/05/2025	0.062	6.260	0	406,000	0.597
14/05/2025	0.073	6.340	4,000	406,000	0.597	2,000	0.076	2,000	0.068
13/05/2025	0.063	6.220	0	406,000	0.597
12/05/2025	0.072	6.230	0	406,000	0.597
09/05/2025	0.056	6.110	0	406,000	0.597
08/05/2025	0.052	6.000	0	406,000	0.597
07/05/2025	0.055	6.040	0	406,000	0.597
06/05/2025	0.049	5.910	4,000	406,000	0.597	2,000	0.039	2,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.