13823 MSPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13823 MSPETCH@EC2508A (CALL)

Nominal

0.071 +0.020 (+39.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.051	6.510	192,000	39.880	96,000	0.041	96,000	0.045
30/05/2025	0.067	6.590	0	40.158
29/05/2025	0.073	6.640	0	39.723
28/05/2025	0.068	6.590	100,000	39.737	100,000	0.067
27/05/2025	0.065	6.530	0	40.107
26/05/2025	0.065	6.500	1,748,000	40.484	874,000	0.080	874,000	0.081
23/05/2025	0.069	6.480	308,000	40.762	154,000	0.068	154,000	0.068
22/05/2025	0.061	6.410	128,000	40.609	64,000	0.076	64,000	0.076
21/05/2025	0.069	6.450	616,000	40.865	258,000	0.070	358,000	0.069
20/05/2025	0.057	6.340	100,000	40.323	100,000	0.056
19/05/2025	0.052	6.230	0	41.385
16/05/2025	0.052	6.190	100,000	41.403			100,000	0.052
15/05/2025	0.062	6.260	0	41.583
14/05/2025	0.073	6.340	4,000	41.506	2,000	0.076	2,000	0.068
13/05/2025	0.063	6.220	0	42.073
12/05/2025	0.072	6.230	0	43.153
09/05/2025	0.056	6.110	0	42.018
08/05/2025	0.052	6.000	0	43.190
07/05/2025	0.055	6.040	0	42.736
06/05/2025	0.049	5.910	4,000	43.802	2,000	0.039	2,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.