Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13823 MSPETCH@EC2508A (CALL)
Nominal 
0.044 -0.006 (-12.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.050 | 7.450 | 160,000 | 27.620 | 160,000 | 0.045 | ||
| 21/07/2025 | 0.063 | 7.470 | 1,274,000 | 28.448 | 452,000 | 0.050 | 822,000 | 0.056 |
| 18/07/2025 | 0.026 | 7.210 | 0 | 28.228 | ||||
| 17/07/2025 | 0.023 | 7.110 | 0 | 30.078 | ||||
| 16/07/2025 | 0.033 | 7.160 | 0 | 30.584 | ||||
| 15/07/2025 | 0.043 | 7.180 | 0 | 31.682 | ||||
| 14/07/2025 | 0.049 | 7.160 | 0 | 33.095 | ||||
| 11/07/2025 | 0.038 | 7.050 | 0 | 32.253 | ||||
| 10/07/2025 | 0.037 | 7.010 | 0 | 32.674 | ||||
| 09/07/2025 | 0.029 | 6.910 | 0 | 32.985 | ||||
| 08/07/2025 | 0.027 | 6.850 | 0 | 33.586 | ||||
| 07/07/2025 | 0.027 | 6.810 | 40,000 | 34.164 | 40,000 | 0.025 | ||
| 04/07/2025 | 0.034 | 6.810 | 300,000 | 34.501 | 300,000 | 0.037 | ||
| 03/07/2025 | 0.043 | 6.830 | 0 | 35.651 | ||||
| 02/07/2025 | 0.043 | 6.800 | 0 | 35.995 | ||||
| 30/06/2025 | 0.043 | 6.750 | 0 | 36.376 | ||||
| 27/06/2025 | 0.054 | 6.810 | 0 | 35.629 | ||||
| 26/06/2025 | 0.054 | 6.780 | 284,000 | 36.014 | 284,000 | 0.056 | ||
| 25/06/2025 | 0.047 | 6.690 | 536,000 | 36.555 | 386,000 | 0.042 | 150,000 | 0.052 |
| 24/06/2025 | 0.049 | 6.690 | 3,352,000 | 36.537 | 2,848,000 | 0.044 | 368,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |