13788 BP-AIA @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13788 BP-AIA @EC2507B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.020	69.350	0	100,000	0.200
18/07/2025	0.020	68.800	0	100,000	0.200
17/07/2025	0.020	67.650	0	100,000	0.200
16/07/2025	0.020	67.950	0	100,000	0.200
15/07/2025	0.020	68.950	0	100,000	0.200
14/07/2025	0.020	68.250	0	100,000	0.200
11/07/2025	0.020	69.650	0	100,000	0.200
10/07/2025	0.015	68.100	0	100,000	0.200
09/07/2025	0.017	68.500	0	100,000	0.200
08/07/2025	0.023	68.700	0	100,000	0.200
07/07/2025	0.023	68.400	1,000,000	100,000	0.200	500,000	0.028	500,000	0.031
04/07/2025	0.034	69.150	1,600,000	100,000	0.200	800,000	0.034	800,000	0.035
03/07/2025	0.091	72.350	0	100,000	0.200
02/07/2025	0.072	71.050	0	100,000	0.200
30/06/2025	0.069	70.400	100,000	100,000	0.200			100,000	0.079
27/06/2025	0.108	71.600	4,000	0	0.000	4,000	0.114
26/06/2025	0.096	71.000	2,000	4,000	0.008	2,000	0.096
25/06/2025	0.127	71.600	2,000	6,000	0.012	2,000	0.128
24/06/2025	0.109	70.850	0	8,000	0.016
23/06/2025	0.057	68.450	1,400,000	8,000	0.016	700,000	0.050	700,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.