13788 BP-AIA @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13788 BP-AIA @EC2507B (CALL)

Nominal

0.102 +0.012 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.090	66.050	700,000	36.317	450,000	0.094	250,000	0.094
03/06/2025	0.108	67.000	600,000	35.782	300,000	0.108	300,000	0.112
02/06/2025	0.089	65.700	22,340,000	36.503	11,170,000	0.074	11,170,000	0.074
30/05/2025	0.092	65.650	13,128,000	36.071	6,564,000	0.088	6,564,000	0.088
29/05/2025	0.087	65.000	3,120,000	36.778	1,560,000	0.077	1,560,000	0.076
28/05/2025	0.067	63.450	2,460,000	40.622	1,230,000	0.075	1,230,000	0.076
27/05/2025	0.075	63.890	2,300,000	37.030	1,150,000	0.072	1,150,000	0.072
26/05/2025	0.070	63.140	1,280,000	37.792	680,000	0.078	600,000	0.076
23/05/2025	0.074	63.540	1,980,000	36.526	950,000	0.076	1,030,000	0.075
22/05/2025	0.083	64.040	3,772,000	36.360	1,786,000	0.084	1,986,000	0.083
21/05/2025	0.098	64.640	740,000	36.658	370,000	0.102	370,000	0.102
20/05/2025	0.112	65.540	0	35.280
19/05/2025	0.099	64.290	0	36.575
16/05/2025	0.110	64.690	540,000	36.133	440,000	0.107	100,000	0.105
15/05/2025	0.116	64.540	440,000	36.981			440,000	0.140
14/05/2025	0.106	63.990	0	36.856
13/05/2025	0.063	60.790	0	37.893
12/05/2025	0.076	61.890	0	37.216
09/05/2025	0.068	60.240	0	38.914
08/05/2025	0.068	59.840	0	39.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.