13788 BP-AIA @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13788 BP-AIA @EC2507B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.020	69.350	0	58.021
18/07/2025	0.020	68.800	0	47.101
17/07/2025	0.020	67.650	0	50.405
16/07/2025	0.020	67.950	0	45.954
15/07/2025	0.020	68.950	0	38.645
14/07/2025	0.020	68.250	0	40.148
11/07/2025	0.020	69.650	0	29.679
10/07/2025	0.015	68.100	0	32.609
09/07/2025	0.017	68.500	0	30.994
08/07/2025	0.023	68.700	0	31.716
07/07/2025	0.023	68.400	1,000,000	31.952	500,000	0.028	500,000	0.031
04/07/2025	0.034	69.150	1,600,000	30.179	800,000	0.034	800,000	0.035
03/07/2025	0.091	72.350	0	27.196
02/07/2025	0.072	71.050	0	29.335
30/06/2025	0.069	70.400	100,000	30.259			100,000	0.079
27/06/2025	0.108	71.600	4,000	29.768	4,000	0.114
26/06/2025	0.096	71.000	2,000	30.001	2,000	0.096
25/06/2025	0.127	71.600	2,000	31.371	2,000	0.128
24/06/2025	0.109	70.850	0	31.476
23/06/2025	0.057	68.450	1,400,000	31.340	700,000	0.050	700,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.