13783 DS-BYD @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13783 DS-BYD @EP2508A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.011	406.200	185,000	17,025,000	24.321
03/06/2025	0.013	400.600	3,225,000	17,025,000	24.321
02/06/2025	0.017	385.400	100,000	17,025,000	24.321
30/05/2025	0.015	392.800	70,000	17,025,000	24.321
29/05/2025	0.012	406.000	270,000	17,025,000	24.321
28/05/2025	0.011	407.000	0	17,025,000	24.321
27/05/2025	0.011	418.200	1,905,000	17,025,000	24.321
26/05/2025	0.010	425.200	165,000	17,025,000	24.321
23/05/2025	0.010	465.200	0	17,025,000	24.321
22/05/2025	0.010	456.200	0	17,025,000	24.321
21/05/2025	0.010	462.600	0	17,025,000	24.321
20/05/2025	0.011	444.600	0	17,025,000	24.321
19/05/2025	0.013	433.800	50,000	17,025,000	24.321
16/05/2025	0.013	434.200	180,000	17,025,000	24.321
15/05/2025	0.016	420.400	145,000	17,025,000	24.321			50,000	0.015
14/05/2025	0.016	414.600	180,000	16,975,000	24.250
13/05/2025	0.015	395.800	160,000	16,975,000	24.250
12/05/2025	0.015	415.600	150,000	16,975,000	24.250
09/05/2025	0.022	387.000	550,000	16,975,000	24.250
08/05/2025	0.025	385.800	0	16,975,000	24.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.