13783 DS-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13783 DS-BYD @EP2508A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.011	406.200	185,000	57.081
03/06/2025	0.013	400.600	3,225,000	56.843
02/06/2025	0.017	385.400	100,000	55.066
30/05/2025	0.015	392.800	70,000	54.517
29/05/2025	0.012	406.000	270,000	55.262
28/05/2025	0.011	407.000	0	54.235
27/05/2025	0.011	418.200	1,905,000	56.714
26/05/2025	0.010	425.200	165,000	56.996
23/05/2025	0.010	465.200	0	64.263
22/05/2025	0.010	456.200	0	62.032
21/05/2025	0.010	462.600	0	62.896
20/05/2025	0.011	444.600	0	60.242
19/05/2025	0.013	433.800	50,000	59.314
16/05/2025	0.013	434.200	180,000	58.304
15/05/2025	0.016	420.400	145,000	57.147			50,000	0.015
14/05/2025	0.016	414.600	180,000	55.476
13/05/2025	0.015	395.800	160,000	50.014
12/05/2025	0.015	415.600	150,000	54.373
09/05/2025	0.022	387.000	550,000	50.718
08/05/2025	0.025	385.800	0	51.611

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.