13773 JP-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 JP-SMIC@EC2511A (CALL)

Nominal

0.051 +0.008 (+18.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.043	40.550	770,000	59,667,500	59.668	140,000	0.046	630,000	0.043
03/06/2025	0.043	40.500	825,000	59,177,500	59.178	310,000	0.043	515,000	0.044
02/06/2025	0.042	40.100	5,432,500	58,972,500	58.973	3,195,000	0.039	2,180,000	0.039
30/05/2025	0.046	40.550	1,860,000	59,987,500	59.988	730,000	0.045	387,500	0.045
29/05/2025	0.051	41.400	12,915,000	60,330,000	60.330	1,352,500	0.051	11,342,500	0.050
28/05/2025	0.049	40.800	200,730,000	50,340,000	50.340	97,052,500	0.050	99,347,500	0.050
27/05/2025	0.055	41.850	144,385,000	48,045,000	48.045	72,200,000	0.054	72,185,000	0.054
26/05/2025	0.057	42.150	144,215,000	48,060,000	48.060	69,982,500	0.060	70,937,500	0.060
23/05/2025	0.056	41.850	175,825,000	47,105,000	47.105	82,127,500	0.057	87,607,500	0.057
22/05/2025	0.056	41.800	65,647,500	41,625,000	41.625	34,405,000	0.058	31,040,000	0.058
21/05/2025	0.062	42.650	143,922,500	44,990,000	44.990	68,497,500	0.063	74,660,000	0.063
20/05/2025	0.065	43.000	219,925,000	38,827,500	38.828	107,847,500	0.065	110,397,500	0.065
19/05/2025	0.062	42.450	173,220,000	36,277,500	36.278	84,995,000	0.063	85,412,500	0.063
16/05/2025	0.058	41.700	192,730,000	35,860,000	35.860	93,570,000	0.057	95,542,500	0.057
15/05/2025	0.056	41.250	171,480,000	33,887,500	33.887	83,452,500	0.064	84,782,500	0.064
14/05/2025	0.064	42.700	281,575,000	32,557,500	32.558	136,760,000	0.067	141,472,500	0.066
13/05/2025	0.064	42.650	314,297,500	27,845,000	27.845	155,015,000	0.067	155,887,500	0.067
12/05/2025	0.076	44.450	182,505,000	26,972,500	26.972	90,200,000	0.065	92,092,500	0.065
09/05/2025	0.068	43.000	473,870,000	25,080,000	25.080	232,020,000	0.064	236,692,500	0.064
08/05/2025	0.080	45.150	117,040,000	20,407,500	20.408	57,772,500	0.077	59,245,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.