13773 JP-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 JP-SMIC@EC2511A (CALL)

Nominal

0.051 +0.008 (+18.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.043	40.550	770,000	69.584	140,000	0.046	630,000	0.043
03/06/2025	0.043	40.500	825,000	69.602	310,000	0.043	515,000	0.044
02/06/2025	0.042	40.100	5,432,500	69.913	3,195,000	0.039	2,180,000	0.039
30/05/2025	0.046	40.550	1,860,000	70.377	730,000	0.045	387,500	0.045
29/05/2025	0.051	41.400	12,915,000	70.560	1,352,500	0.051	11,342,500	0.050
28/05/2025	0.049	40.800	200,730,000	70.950	97,052,500	0.050	99,347,500	0.050
27/05/2025	0.055	41.850	144,385,000	70.707	72,200,000	0.054	72,185,000	0.054
26/05/2025	0.057	42.150	144,215,000	70.682	69,982,500	0.060	70,937,500	0.060
23/05/2025	0.056	41.850	175,825,000	70.422	82,127,500	0.057	87,607,500	0.057
22/05/2025	0.056	41.800	65,647,500	70.366	34,405,000	0.058	31,040,000	0.058
21/05/2025	0.062	42.650	143,922,500	70.749	68,497,500	0.063	74,660,000	0.063
20/05/2025	0.065	43.000	219,925,000	70.090	107,847,500	0.065	110,397,500	0.065
19/05/2025	0.062	42.450	173,220,000	70.027	84,995,000	0.063	85,412,500	0.063
16/05/2025	0.058	41.700	192,730,000	69.605	93,570,000	0.057	95,542,500	0.057
15/05/2025	0.056	41.250	171,480,000	69.672	83,452,500	0.064	84,782,500	0.064
14/05/2025	0.064	42.700	281,575,000	69.308	136,760,000	0.067	141,472,500	0.066
13/05/2025	0.064	42.650	314,297,500	69.259	155,015,000	0.067	155,887,500	0.067
12/05/2025	0.076	44.450	182,505,000	69.367	90,200,000	0.065	92,092,500	0.065
09/05/2025	0.068	43.000	473,870,000	69.369	232,020,000	0.064	236,692,500	0.064
08/05/2025	0.080	45.150	117,040,000	68.339	57,772,500	0.077	59,245,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.