13771 JPBYDEI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13771 JPBYDEI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	31.450	0	2,575,000	3.679
03/06/2025	0.010	31.450	0	2,575,000	3.679
02/06/2025	0.010	31.050	0	2,575,000	3.679
30/05/2025	0.010	31.150	0	2,575,000	3.679
29/05/2025	0.010	33.150	0	2,575,000	3.679
28/05/2025	0.010	32.000	375,000	2,575,000	3.679	325,000	0.010
27/05/2025	0.010	32.400	125,000	2,900,000	4.143	125,000	0.010
26/05/2025	0.012	32.500	50,000	3,025,000	4.321			50,000	0.012
23/05/2025	0.015	33.700	0	2,975,000	4.250
22/05/2025	0.015	33.850	125,000	2,975,000	4.250			75,000	0.016
21/05/2025	0.018	34.950	75,000	2,900,000	4.143	75,000	0.018
20/05/2025	0.016	34.250	100,000	2,975,000	4.250	100,000	0.016
19/05/2025	0.017	34.300	100,000	3,075,000	4.393			100,000	0.017
16/05/2025	0.020	34.650	25,000	2,975,000	4.250			25,000	0.020
15/05/2025	0.021	34.950	0	2,950,000	4.214
14/05/2025	0.023	35.750	0	2,950,000	4.214
13/05/2025	0.023	35.250	0	2,950,000	4.214
12/05/2025	0.032	37.950	825,000	2,950,000	4.214	775,000	0.021	50,000	0.032
09/05/2025	0.019	33.350	0	3,675,000	5.250
08/05/2025	0.019	33.750	0	3,675,000	5.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.