13771 JPBYDEI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13771 JPBYDEI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	31.450	0	99.586
03/06/2025	0.010	31.450	0	99.172
02/06/2025	0.010	31.050	0	100.004
30/05/2025	0.010	31.150	0	98.333
29/05/2025	0.010	33.150	0	91.750
28/05/2025	0.010	32.000	375,000	94.815	325,000	0.010
27/05/2025	0.010	32.400	125,000	93.021	125,000	0.010
26/05/2025	0.012	32.500	50,000	95.859			50,000	0.012
23/05/2025	0.015	33.700	0	95.594
22/05/2025	0.015	33.850	125,000	94.734			75,000	0.016
21/05/2025	0.018	34.950	75,000	95.009	75,000	0.018
20/05/2025	0.016	34.250	100,000	93.600	100,000	0.016
19/05/2025	0.017	34.300	100,000	94.385			100,000	0.017
16/05/2025	0.020	34.650	25,000	95.866			25,000	0.020
15/05/2025	0.021	34.950	0	95.719
14/05/2025	0.023	35.750	0	95.100
13/05/2025	0.023	35.250	0	96.250
12/05/2025	0.032	37.950	825,000	96.258	775,000	0.021	50,000	0.032
09/05/2025	0.019	33.350	0	96.025
08/05/2025	0.019	33.750	0	94.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.