13738 GJPETCH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13738 GJPETCH@EC2508A (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.105	7.450	0	864,000	1.234
21/07/2025	0.114	7.470	96,000	864,000	1.234	96,000	0.106
18/07/2025	0.054	7.210	60,000	960,000	1.371			60,000	0.054
17/07/2025	0.042	7.110	24,000	900,000	1.286			24,000	0.042
16/07/2025	0.064	7.160	0	876,000	1.251
15/07/2025	0.067	7.180	20,000	876,000	1.251			20,000	0.065
14/07/2025	0.073	7.160	0	856,000	1.223
11/07/2025	0.066	7.050	6,000	856,000	1.223	6,000	0.072
10/07/2025	0.057	7.010	0	862,000	1.231
09/07/2025	0.049	6.910	330,000	862,000	1.231	330,000	0.047
08/07/2025	0.042	6.850	0	1,192,000	1.703
07/07/2025	0.042	6.810	0	1,192,000	1.703
04/07/2025	0.051	6.810	0	1,192,000	1.703
03/07/2025	0.055	6.830	0	1,192,000	1.703
02/07/2025	0.055	6.800	0	1,192,000	1.703
30/06/2025	0.055	6.750	0	1,192,000	1.703
27/06/2025	0.068	6.810	0	1,192,000	1.703
26/06/2025	0.068	6.780	0	1,192,000	1.703
25/06/2025	0.058	6.690	4,000	1,192,000	1.703			4,000	0.052
24/06/2025	0.058	6.690	60,000	1,188,000	1.697			60,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.